Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.412Dow Jones Industrial Average13/08/2024R$ 39.357,01R$ 39.765,64R$ 39.357,01R$ 39.765,64
30.413CAC 4013/08/2024R$ 7.250,67R$ 7.275,87R$ 7.243,75R$ 7.275,87
30.414Nikkei 22513/08/2024R$ 35.025,00R$ 36.232,51R$ 35.025,00R$ 36.232,51
30.415IBOVESPA12/08/2024R$ 130.614,59R$ 131.616,44R$ 130.614,59R$ 131.115,90
30.416Índice de Fundos de Investimentos Imobiliários B312/08/2024R$ 3.349,97R$ 3.353,98R$ 3.349,97R$ 3.352,25
30.417NASDAQ Stock Market12/08/2024R$ 16.745,30R$ 16.873,12R$ 16.744,61R$ 16.780,61
30.418Dow Jones Industrial Average12/08/2024R$ 39.497,54R$ 39.497,54R$ 39.298,19R$ 39.357,01
30.419CAC 4012/08/2024R$ 7.269,71R$ 7.269,71R$ 7.240,82R$ 7.250,67
30.420Nikkei 22512/08/2024R$ 35.025,00R$ 35.025,00R$ 35.025,00R$ 35.025,00
30.421IBOVESPA09/08/2024R$ 128.660,88R$ 130.614,59R$ 128.660,88R$ 130.614,59
30.422Índice de Fundos de Investimentos Imobiliários B309/08/2024R$ 3.345,06R$ 3.351,21R$ 3.345,06R$ 3.349,97
30.423NASDAQ Stock Market09/08/2024R$ 16.660,02R$ 16.763,05R$ 16.612,93R$ 16.745,30
30.424Dow Jones Industrial Average09/08/2024R$ 39.446,49R$ 39.605,09R$ 39.259,62R$ 39.497,54
30.425CAC 4009/08/2024R$ 7.247,45R$ 7.273,57R$ 7.244,98R$ 7.269,71
30.426Nikkei 22509/08/2024R$ 34.831,15R$ 35.025,00R$ 34.831,15R$ 35.025,00
30.427IBOVESPA08/08/2024R$ 127.513,88R$ 128.709,22R$ 127.513,88R$ 128.660,88
30.428Índice de Fundos de Investimentos Imobiliários B308/08/2024R$ 3.349,29R$ 3.352,77R$ 3.345,06R$ 3.345,06
30.429NASDAQ Stock Market08/08/2024R$ 16.195,81R$ 16.674,77R$ 16.195,81R$ 16.660,02
30.430Dow Jones Industrial Average08/08/2024R$ 38.763,45R$ 39.473,65R$ 38.763,45R$ 39.446,49
30.431CAC 4008/08/2024R$ 7.266,01R$ 7.266,01R$ 7.211,65R$ 7.247,45
30.432Nikkei 22508/08/2024R$ 35.089,62R$ 35.089,62R$ 34.831,15R$ 34.831,15
30.433IBOVESPA07/08/2024R$ 126.266,70R$ 127.513,88R$ 126.266,70R$ 127.513,88
30.434Índice de Fundos de Investimentos Imobiliários B307/08/2024R$ 3.347,44R$ 3.353,86R$ 3.347,26R$ 3.349,29
30.435NASDAQ Stock Market07/08/2024R$ 16.366,85R$ 16.704,46R$ 16.195,81R$ 16.195,81
30.436Dow Jones Industrial Average07/08/2024R$ 38.997,66R$ 39.370,85R$ 38.756,85R$ 38.763,45
R$ 957.482,55R$ 967.051,41R$ 956.281,18R$ 964.671,05
Exibindo registros de 1125 a 1150 de um total de 1314 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%