Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.375NASDAQ Stock Market21/08/2024R$ 17.816,94R$ 17.918,99R$ 17.815,91R$ 17.918,99
30.376Dow Jones Industrial Average21/08/2024R$ 40.834,97R$ 40.931,18R$ 40.789,42R$ 40.890,49
30.377CAC 4021/08/2024R$ 7.485,73R$ 7.527,98R$ 7.485,73R$ 7.524,72
30.378Nikkei 22521/08/2024R$ 38.062,92R$ 38.062,92R$ 37.951,80R$ 37.951,80
30.379IBOVESPA20/08/2024R$ 135.777,98R$ 136.191,69R$ 135.389,38R$ 136.087,40
30.380Índice de Fundos de Investimentos Imobiliários B320/08/2024R$ 3.382,02R$ 3.387,53R$ 0,00R$ 3.382,52
30.381NASDAQ Stock Market20/08/2024R$ 17.876,77R$ 17.898,21R$ 17.787,47R$ 17.816,94
30.382Dow Jones Industrial Average20/08/2024R$ 40.896,53R$ 40.896,53R$ 40.789,40R$ 40.834,97
30.383CAC 4020/08/2024R$ 7.502,01R$ 7.502,01R$ 0,00R$ 7.485,73
30.384Nikkei 22520/08/2024R$ 37.388,62R$ 38.062,92R$ 37.388,62R$ 38.062,92
30.385IBOVESPA19/08/2024R$ 133.953,25R$ 136.000,94R$ 133.953,25R$ 135.777,98
30.386Índice de Fundos de Investimentos Imobiliários B319/08/2024R$ 3.385,46R$ 3.387,95R$ 3.382,02R$ 3.382,02
30.387NASDAQ Stock Market19/08/2024R$ 17.631,72R$ 17.876,77R$ 17.588,16R$ 17.876,77
30.388Dow Jones Industrial Average19/08/2024R$ 40.659,76R$ 40.896,53R$ 40.659,76R$ 40.896,53
30.389CAC 4019/08/2024R$ 7.449,70R$ 7.515,49R$ 7.449,70R$ 7.502,01
30.390Nikkei 22519/08/2024R$ 38.062,67R$ 38.062,67R$ 37.388,62R$ 37.388,62
30.391IBOVESPA16/08/2024R$ 134.153,42R$ 134.714,95R$ 133.891,17R$ 133.953,25
30.392Índice de Fundos de Investimentos Imobiliários B316/08/2024R$ 3.374,02R$ 3.385,46R$ 3.374,02R$ 3.385,46
30.393NASDAQ Stock Market16/08/2024R$ 17.594,50R$ 17.661,74R$ 17.539,48R$ 17.631,72
30.394Dow Jones Industrial Average16/08/2024R$ 40.563,06R$ 40.686,93R$ 40.482,30R$ 40.659,76
30.395CAC 4016/08/2024R$ 7.423,37R$ 7.449,70R$ 7.422,71R$ 7.449,70
30.396Nikkei 22516/08/2024R$ 36.726,64R$ 38.062,67R$ 36.726,64R$ 38.062,67
30.397IBOVESPA15/08/2024R$ 133.317,66R$ 134.493,45R$ 133.317,66R$ 134.153,42
30.398Índice de Fundos de Investimentos Imobiliários B315/08/2024R$ 3.363,10R$ 3.374,50R$ 3.363,10R$ 3.374,02
30.399NASDAQ Stock Market15/08/2024R$ 17.192,60R$ 17.594,50R$ 17.192,60R$ 17.594,50
R$ 981.875,42R$ 989.544,21R$ 969.128,92R$ 987.044,91
Exibindo registros de 1100 a 1125 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%