Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.111NASDAQ Stock Market24/10/2024R$ 18.276,65R$ 18.421,31R$ 18.276,65R$ 18.415,49
30.112Dow Jones Industrial Average24/10/2024R$ 42.514,95R$ 42.514,95R$ 42.217,71R$ 42.374,36
30.113CAC 4024/10/2024R$ 7.497,48R$ 7.543,75R$ 7.497,48R$ 7.503,28
30.114Nikkei 22524/10/2024R$ 38.104,86R$ 38.143,29R$ 38.104,86R$ 38.143,29
30.115IBOVESPA23/10/2024R$ 130.499,26R$ 130.499,26R$ 128.840,58R$ 129.233,11
30.116Índice de Fundos de Investimentos Imobiliários B323/10/2024R$ 3.236,05R$ 3.236,05R$ 3.178,65R$ 3.179,22
30.117NASDAQ Stock Market23/10/2024R$ 18.489,55R$ 18.489,55R$ 18.175,29R$ 18.276,65
30.118Dow Jones Industrial Average23/10/2024R$ 43.275,91R$ 43.275,91R$ 42.317,87R$ 42.514,95
30.119CAC 4023/10/2024R$ 7.613,05R$ 7.613,05R$ 7.497,48R$ 7.497,48
30.120Nikkei 22523/10/2024R$ 38.981,75R$ 38.981,75R$ 38.104,86R$ 38.104,86
30.121IBOVESPA18/10/2024R$ 130.793,41R$ 131.549,08R$ 130.252,98R$ 130.499,26
30.122Índice de Fundos de Investimentos Imobiliários B318/10/2024R$ 3.230,34R$ 3.236,10R$ 3.230,34R$ 3.236,05
30.123NASDAQ Stock Market18/10/2024R$ 18.373,61R$ 18.519,41R$ 18.373,61R$ 18.489,55
30.124Dow Jones Industrial Average18/10/2024R$ 43.239,05R$ 43.305,30R$ 43.105,13R$ 43.275,91
30.125CAC 4018/10/2024R$ 7.583,73R$ 7.631,40R$ 7.583,73R$ 7.613,05
30.126Nikkei 22518/10/2024R$ 38.911,19R$ 38.981,75R$ 38.911,19R$ 38.981,75
30.127IBOVESPA17/10/2024R$ 131.749,72R$ 131.749,72R$ 130.012,18R$ 130.793,41
30.128Índice de Fundos de Investimentos Imobiliários B317/10/2024R$ 3.233,65R$ 3.235,43R$ 3.229,88R$ 3.230,34
30.129NASDAQ Stock Market17/10/2024R$ 18.367,08R$ 18.492,66R$ 18.367,08R$ 18.373,61
30.130Dow Jones Industrial Average17/10/2024R$ 43.077,70R$ 43.263,79R$ 43.077,70R$ 43.239,05
30.131CAC 4017/10/2024R$ 7.492,00R$ 7.606,59R$ 7.492,00R$ 7.583,73
30.132Nikkei 22517/10/2024R$ 39.180,30R$ 39.180,30R$ 38.911,19R$ 38.911,19
30.133IBOVESPA16/10/2024R$ 131.043,27R$ 132.114,84R$ 130.840,85R$ 131.749,72
30.134Índice de Fundos de Investimentos Imobiliários B316/10/2024R$ 3.233,72R$ 3.239,04R$ 3.231,69R$ 3.233,65
30.135NASDAQ Stock Market16/10/2024R$ 18.315,59R$ 18.373,22R$ 18.240,97R$ 18.367,08
R$ 986.313,87R$ 989.197,50R$ 979.071,95R$ 982.820,04
Exibindo registros de 1100 a 1125 de um total de 1590 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%