Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.462Nikkei 22501/08/2024R$ 39.101,82R$ 39.101,82R$ 38.126,33R$ 38.126,33
30.463IBOVESPA31/07/2024R$ 126.139,21R$ 127.826,33R$ 126.139,21R$ 127.651,81
30.464Índice de Fundos de Investimentos Imobiliários B331/07/2024R$ 3.358,40R$ 3.367,56R$ 3.358,40R$ 3.364,78
30.465NASDAQ Stock Market31/07/2024R$ 17.147,42R$ 17.632,47R$ 17.147,42R$ 17.599,40
30.466Dow Jones Industrial Average31/07/2024R$ 40.743,33R$ 41.178,99R$ 40.728,33R$ 40.842,79
30.467CAC 4031/07/2024R$ 7.474,94R$ 7.550,94R$ 7.474,94R$ 7.531,49
30.468Nikkei 22531/07/2024R$ 38.525,95R$ 39.101,82R$ 38.525,95R$ 39.101,82
30.469IBOVESPA30/07/2024R$ 126.953,86R$ 126.953,86R$ 125.997,86R$ 126.139,21
30.470Índice de Fundos de Investimentos Imobiliários B330/07/2024R$ 3.353,38R$ 3.361,44R$ 3.353,38R$ 3.358,40
30.471NASDAQ Stock Market30/07/2024R$ 17.370,20R$ 17.428,35R$ 17.087,02R$ 17.147,42
30.472Dow Jones Industrial Average30/07/2024R$ 40.539,93R$ 40.743,33R$ 40.539,93R$ 40.743,33
30.473CAC 4030/07/2024R$ 7.443,84R$ 7.494,19R$ 7.443,84R$ 7.474,94
30.474Nikkei 22530/07/2024R$ 38.468,63R$ 38.525,95R$ 38.468,63R$ 38.525,95
30.475IBOVESPA29/07/2024R$ 127.492,49R$ 127.492,49R$ 126.687,98R$ 126.953,86
30.476Índice de Fundos de Investimentos Imobiliários B329/07/2024R$ 3.375,85R$ 3.379,62R$ 3.353,38R$ 3.353,38
30.477NASDAQ Stock Market29/07/2024R$ 17.357,88R$ 17.498,49R$ 17.344,94R$ 17.370,20
30.478Dow Jones Industrial Average29/07/2024R$ 40.589,34R$ 40.626,10R$ 40.449,82R$ 40.539,93
30.479CAC 4029/07/2024R$ 7.517,68R$ 7.517,68R$ 7.442,24R$ 7.443,84
30.480Nikkei 22529/07/2024R$ 37.667,41R$ 38.468,63R$ 37.667,41R$ 38.468,63
30.481IBOVESPA26/07/2024R$ 125.954,09R$ 127.600,84R$ 125.954,09R$ 127.492,49
30.482Índice de Fundos de Investimentos Imobiliários B326/07/2024R$ 3.375,00R$ 3.380,63R$ 3.375,00R$ 3.375,85
30.483NASDAQ Stock Market26/07/2024R$ 17.181,72R$ 17.435,36R$ 17.181,72R$ 17.357,88
30.484Dow Jones Industrial Average26/07/2024R$ 39.935,07R$ 40.723,95R$ 39.935,07R$ 40.589,34
30.485CAC 4026/07/2024R$ 7.427,02R$ 7.518,95R$ 7.427,02R$ 7.517,68
30.486Nikkei 22526/07/2024R$ 37.869,51R$ 37.869,51R$ 37.667,41R$ 37.667,41
R$ 972.363,97R$ 979.779,30R$ 968.877,32R$ 975.738,16
Exibindo registros de 1175 a 1200 de um total de 1314 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%