Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.061IBOVESPA05/11/2024R$ 130.514,79R$ 130.568,69R$ 129.860,75R$ 130.525,41
30.062Índice de Fundos de Investimentos Imobiliários B305/11/2024R$ 3.187,13R$ 3.193,12R$ 3.183,34R$ 3.188,42
30.063NASDAQ Stock Market05/11/2024R$ 18.179,98R$ 18.444,00R$ 18.179,98R$ 18.439,17
30.064Dow Jones Industrial Average05/11/2024R$ 41.794,60R$ 42.221,88R$ 41.794,60R$ 42.221,88
30.065CAC 4005/11/2024R$ 7.371,71R$ 7.413,54R$ 7.371,71R$ 7.407,15
30.066Nikkei 22505/11/2024R$ 38.053,67R$ 38.474,90R$ 38.053,67R$ 38.474,90
30.067IBOVESPA04/11/2024R$ 128.120,75R$ 130.608,79R$ 128.120,75R$ 130.338,34
30.068Índice de Fundos de Investimentos Imobiliários B304/11/2024R$ 3.198,38R$ 3.198,38R$ 3.185,85R$ 3.188,55
30.069NASDAQ Stock Market04/11/2024R$ 18.239,92R$ 18.290,63R$ 18.171,54R$ 18.179,98
30.070Dow Jones Industrial Average04/11/2024R$ 42.052,19R$ 42.052,19R$ 41.673,71R$ 41.794,60
30.071CAC 4004/11/2024R$ 7.409,11R$ 7.419,05R$ 7.371,71R$ 7.371,71
30.072Nikkei 22504/11/2024R$ 38.053,67R$ 38.053,67R$ 38.053,67R$ 38.053,67
30.073IBOVESPA01/11/2024R$ 129.713,33R$ 129.713,33R$ 128.120,75R$ 128.120,75
30.074Índice de Fundos de Investimentos Imobiliários B301/11/2024R$ 3.204,84R$ 3.204,84R$ 3.195,81R$ 3.198,38
30.075NASDAQ Stock Market01/11/2024R$ 18.095,15R$ 18.348,19R$ 18.095,15R$ 18.239,92
30.076Dow Jones Industrial Average01/11/2024R$ 41.763,46R$ 42.284,33R$ 41.763,46R$ 42.052,19
30.077CAC 4001/11/2024R$ 7.350,37R$ 7.432,08R$ 7.350,37R$ 7.409,11
30.078Nikkei 22501/11/2024R$ 39.081,25R$ 39.081,25R$ 38.053,67R$ 38.053,67
30.079IBOVESPA31/10/2024R$ 130.639,33R$ 130.639,33R$ 129.713,33R$ 129.713,33
30.080Índice de Fundos de Investimentos Imobiliários B331/10/2024R$ 3.206,86R$ 3.210,08R$ 3.201,99R$ 3.204,84
30.081NASDAQ Stock Market31/10/2024R$ 18.607,93R$ 18.607,93R$ 18.095,15R$ 18.095,15
30.082Dow Jones Industrial Average31/10/2024R$ 42.141,54R$ 42.141,54R$ 41.763,46R$ 41.763,46
30.083CAC 4031/10/2024R$ 7.428,36R$ 7.428,36R$ 7.315,97R$ 7.350,37
30.084Nikkei 22531/10/2024R$ 39.277,39R$ 39.277,39R$ 39.081,25R$ 39.081,25
30.085IBOVESPA30/10/2024R$ 130.729,93R$ 130.865,74R$ 130.582,73R$ 130.639,33
R$ 1.087.415,64R$ 1.092.173,23R$ 1.081.354,37R$ 1.086.105,53
Exibindo registros de 1050 a 1075 de um total de 1590 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%