Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.974Dow Jones Industrial Average26/11/2024R$ 44.736,57R$ 44.886,23R$ 44.475,03R$ 44.860,31
29.975CAC 4026/11/2024R$ 7.257,47R$ 7.257,47R$ 7.193,27R$ 7.194,51
29.976Nikkei 22526/11/2024R$ 38.780,14R$ 38.780,14R$ 38.442,00R$ 38.442,00
29.977IBOVESPA25/11/2024R$ 129.125,51R$ 129.374,78R$ 129.014,63R$ 129.327,78
29.978Índice de Fundos de Investimentos Imobiliários B325/11/2024R$ 3.175,86R$ 3.181,85R$ 3.175,86R$ 3.181,85
29.979NASDAQ Stock Market25/11/2024R$ 19.003,65R$ 19.187,62R$ 19.003,65R$ 19.054,84
29.980Dow Jones Industrial Average25/11/2024R$ 44.296,51R$ 44.754,92R$ 44.296,51R$ 44.736,57
29.981CAC 4025/11/2024R$ 7.255,01R$ 7.269,81R$ 7.249,15R$ 7.257,47
29.982Nikkei 22525/11/2024R$ 38.283,85R$ 38.780,14R$ 38.283,85R$ 38.780,14
29.983IBOVESPA22/11/2024R$ 126.922,11R$ 128.956,91R$ 126.922,11R$ 128.956,91
29.984Índice de Fundos de Investimentos Imobiliários B322/11/2024R$ 3.161,92R$ 3.177,41R$ 3.161,92R$ 3.177,41
29.985NASDAQ Stock Market22/11/2024R$ 18.972,42R$ 19.011,17R$ 18.943,66R$ 19.003,65
29.986Dow Jones Industrial Average22/11/2024R$ 43.870,35R$ 44.296,51R$ 43.870,35R$ 44.296,51
29.987CAC 4022/11/2024R$ 7.213,32R$ 7.262,69R$ 7.213,32R$ 7.255,01
29.988Nikkei 22522/11/2024R$ 38.026,17R$ 38.283,85R$ 38.026,17R$ 38.283,85
29.989IBOVESPA21/11/2024R$ 128.197,25R$ 128.197,25R$ 126.823,64R$ 127.182,62
29.990Índice de Fundos de Investimentos Imobiliários B321/11/2024R$ 3.162,99R$ 3.171,88R$ 3.159,83R$ 3.163,17
29.991NASDAQ Stock Market21/11/2024R$ 18.966,14R$ 19.019,45R$ 18.814,38R$ 18.972,42
29.992Dow Jones Industrial Average21/11/2024R$ 43.408,47R$ 43.992,08R$ 43.383,28R$ 43.870,35
29.993CAC 4021/11/2024R$ 7.198,45R$ 7.222,32R$ 7.177,04R$ 7.213,32
29.994Nikkei 22521/11/2024R$ 38.352,34R$ 38.352,34R$ 38.026,17R$ 38.026,17
29.995IBOVESPA20/11/2024R$ 128.197,25R$ 128.197,25R$ 0,00R$ 128.197,25
29.996Índice de Fundos de Investimentos Imobiliários B320/11/2024R$ 3.162,99R$ 3.162,99R$ 3.162,99R$ 3.162,99
29.997NASDAQ Stock Market20/11/2024R$ 18.987,47R$ 18.987,47R$ 0,00R$ 18.966,14
29.999CAC 4020/11/2024R$ 7.229,64R$ 7.263,51R$ 7.198,45R$ 7.198,45
R$ 966.943,85R$ 972.028,04R$ 817.017,26R$ 969.761,69
Exibindo registros de 975 a 1000 de um total de 1602 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%