Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.905IBOVESPA11/12/2024R$ 128.228,49R$ 129.826,19R$ 127.539,94R$ 129.520,43
29.906Índice de Fundos de Investimentos Imobiliários B311/12/2024R$ 2.965,16R$ 2.972,13R$ 2.937,15R$ 2.948,05
29.907NASDAQ Stock Market11/12/2024R$ 19.687,24R$ 20.042,10R$ 19.687,24R$ 20.034,90
29.908Dow Jones Industrial Average11/12/2024R$ 44.247,83R$ 44.317,33R$ 44.148,56R$ 44.148,56
29.909CAC 4011/12/2024R$ 7.394,78R$ 7.431,70R$ 7.394,78R$ 7.423,40
29.910Nikkei 22511/12/2024R$ 39.367,58R$ 39.372,23R$ 39.367,58R$ 39.372,23
29.911IBOVESPA10/12/2024R$ 127.210,19R$ 128.448,60R$ 127.210,19R$ 128.297,12
29.912Índice de Fundos de Investimentos Imobiliários B310/12/2024R$ 2.998,97R$ 3.005,02R$ 2.965,94R$ 2.965,94
29.913NASDAQ Stock Market10/12/2024R$ 19.736,69R$ 19.868,22R$ 19.668,00R$ 19.687,24
29.914Dow Jones Industrial Average10/12/2024R$ 44.401,93R$ 44.463,03R$ 44.247,83R$ 44.247,83
29.915CAC 4010/12/2024R$ 7.480,14R$ 7.480,14R$ 7.394,78R$ 7.394,78
29.916Nikkei 22510/12/2024R$ 39.160,50R$ 39.367,58R$ 39.160,50R$ 39.367,58
29.917IBOVESPA09/12/2024R$ 126.001,59R$ 127.447,83R$ 125.945,67R$ 127.154,06
29.918Índice de Fundos de Investimentos Imobiliários B309/12/2024R$ 3.017,96R$ 3.030,73R$ 2.993,40R$ 2.997,64
29.919NASDAQ Stock Market09/12/2024R$ 19.859,77R$ 19.859,77R$ 19.726,34R$ 19.736,69
29.920Dow Jones Industrial Average09/12/2024R$ 44.642,52R$ 44.670,66R$ 44.401,93R$ 44.401,93
29.921CAC 4009/12/2024R$ 7.426,88R$ 7.506,04R$ 7.426,88R$ 7.480,14
29.922Nikkei 22509/12/2024R$ 39.091,17R$ 39.160,50R$ 39.091,17R$ 39.160,50
29.923IBOVESPA06/12/2024R$ 127.857,58R$ 127.857,58R$ 125.929,42R$ 125.996,46
29.924Índice de Fundos de Investimentos Imobiliários B306/12/2024R$ 2.965,49R$ 3.029,31R$ 2.965,49R$ 3.016,76
29.925NASDAQ Stock Market06/12/2024R$ 19.700,26R$ 19.859,77R$ 19.700,26R$ 19.859,77
29.926Dow Jones Industrial Average06/12/2024R$ 44.765,71R$ 44.856,28R$ 44.611,60R$ 44.642,52
29.927CAC 4006/12/2024R$ 7.330,54R$ 7.440,56R$ 7.330,54R$ 7.426,88
29.928Nikkei 22506/12/2024R$ 39.395,60R$ 39.395,60R$ 39.091,17R$ 39.091,17
29.929IBOVESPA05/12/2024R$ 126.087,02R$ 127.959,12R$ 126.087,02R$ 127.774,01
R$ 1.091.021,59R$ 1.098.668,02R$ 1.087.023,38R$ 1.094.146,59
Exibindo registros de 900 a 925 de um total de 1596 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%