Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.175IBOVESPA07/10/2024R$ 131.791,55R$ 132.748,05R$ 131.791,55R$ 132.017,84
30.176Índice de Fundos de Investimentos Imobiliários B307/10/2024R$ 3.276,30R$ 3.280,08R$ 3.272,66R$ 3.275,80
30.177NASDAQ Stock Market07/10/2024R$ 18.137,85R$ 18.137,85R$ 17.914,16R$ 17.923,90
30.178Dow Jones Industrial Average07/10/2024R$ 42.352,75R$ 42.352,75R$ 41.867,02R$ 41.954,24
30.179CAC 4007/10/2024R$ 7.541,36R$ 7.581,04R$ 7.541,36R$ 7.576,02
30.180Nikkei 22507/10/2024R$ 38.635,62R$ 39.332,74R$ 38.635,62R$ 39.332,74
30.181IBOVESPA04/10/2024R$ 131.671,52R$ 131.921,44R$ 131.451,34R$ 131.791,55
30.182Índice de Fundos de Investimentos Imobiliários B304/10/2024R$ 3.271,60R$ 3.276,30R$ 3.271,60R$ 3.276,30
30.183NASDAQ Stock Market04/10/2024R$ 17.918,47R$ 18.137,85R$ 17.918,47R$ 18.137,85
30.184Dow Jones Industrial Average04/10/2024R$ 42.011,59R$ 42.352,75R$ 41.997,94R$ 42.352,75
30.185CAC 4004/10/2024R$ 7.477,78R$ 7.560,24R$ 7.477,78R$ 7.541,36
30.186Nikkei 22504/10/2024R$ 38.552,06R$ 38.635,62R$ 38.552,06R$ 38.635,62
30.187IBOVESPA03/10/2024R$ 133.514,94R$ 133.514,94R$ 131.282,10R$ 131.671,52
30.188Índice de Fundos de Investimentos Imobiliários B303/10/2024R$ 3.278,86R$ 3.278,97R$ 3.269,40R$ 3.271,60
30.189NASDAQ Stock Market03/10/2024R$ 17.925,12R$ 17.956,15R$ 17.860,76R$ 17.918,47
30.190Dow Jones Industrial Average03/10/2024R$ 42.196,52R$ 42.196,52R$ 41.879,37R$ 42.011,59
30.191CAC 4003/10/2024R$ 7.577,59R$ 7.577,59R$ 7.461,80R$ 7.477,78
30.192Nikkei 22503/10/2024R$ 37.808,76R$ 38.552,06R$ 37.808,76R$ 38.552,06
30.193IBOVESPA02/10/2024R$ 132.495,16R$ 134.734,02R$ 132.495,16R$ 133.514,94
30.194Índice de Fundos de Investimentos Imobiliários B302/10/2024R$ 3.278,30R$ 3.282,38R$ 3.277,66R$ 3.278,86
30.195NASDAQ Stock Market02/10/2024R$ 17.910,36R$ 17.971,12R$ 17.773,07R$ 17.925,12
30.196Dow Jones Industrial Average02/10/2024R$ 42.156,97R$ 42.256,56R$ 42.115,58R$ 42.196,52
30.197CAC 4002/10/2024R$ 7.574,07R$ 7.577,59R$ 7.561,73R$ 7.577,59
30.198Nikkei 22502/10/2024R$ 38.651,97R$ 38.651,97R$ 37.808,76R$ 37.808,76
30.203CAC 4001/10/2024R$ 7.635,75R$ 7.644,89R$ 7.556,90R$ 7.574,07
R$ 974.642,82R$ 980.511,47R$ 969.842,61R$ 974.594,85
Exibindo registros de 900 a 925 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%