Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.955NASDAQ Stock Market29/11/2024R$ 19.060,48R$ 19.228,80R$ 19.060,48R$ 19.218,17
29.956Dow Jones Industrial Average29/11/2024R$ 44.722,06R$ 45.057,81R$ 44.722,06R$ 44.910,65
29.957CAC 4029/11/2024R$ 7.179,25R$ 7.237,31R$ 7.178,68R$ 7.235,11
29.958Nikkei 22529/11/2024R$ 38.349,06R$ 38.349,06R$ 38.208,03R$ 38.208,03
29.959IBOVESPA28/11/2024R$ 127.668,61R$ 127.668,61R$ 124.531,28R$ 124.531,28
29.960Índice de Fundos de Investimentos Imobiliários B328/11/2024R$ 3.171,36R$ 3.175,03R$ 3.140,27R$ 3.140,33
29.961NASDAQ Stock Market28/11/2024R$ 19.060,48R$ 19.060,48R$ 19.060,48R$ 19.060,48
29.962Dow Jones Industrial Average28/11/2024R$ 44.722,06R$ 44.722,06R$ 44.722,06R$ 44.722,06
29.963CAC 4028/11/2024R$ 7.143,03R$ 7.198,61R$ 7.143,03R$ 7.179,25
29.964Nikkei 22528/11/2024R$ 38.134,97R$ 38.349,06R$ 38.134,97R$ 38.349,06
29.965IBOVESPA27/11/2024R$ 129.922,38R$ 130.117,60R$ 127.858,52R$ 127.858,52
29.966Índice de Fundos de Investimentos Imobiliários B327/11/2024R$ 3.184,15R$ 3.190,63R$ 3.169,24R$ 3.174,32
29.967NASDAQ Stock Market27/11/2024R$ 19.174,30R$ 19.175,58R$ 18.962,77R$ 19.060,48
29.968Dow Jones Industrial Average27/11/2024R$ 44.860,31R$ 44.973,03R$ 44.722,06R$ 44.722,06
29.969CAC 4027/11/2024R$ 7.194,51R$ 7.194,51R$ 7.123,72R$ 7.143,03
29.970Nikkei 22527/11/2024R$ 38.442,00R$ 38.442,00R$ 38.134,97R$ 38.134,97
29.971IBOVESPA26/11/2024R$ 129.036,10R$ 130.272,83R$ 129.036,10R$ 129.931,97
29.972Índice de Fundos de Investimentos Imobiliários B326/11/2024R$ 3.181,41R$ 3.190,17R$ 3.181,41R$ 3.186,07
29.973NASDAQ Stock Market26/11/2024R$ 19.054,84R$ 19.174,30R$ 19.054,84R$ 19.174,30
29.974Dow Jones Industrial Average26/11/2024R$ 44.736,57R$ 44.886,23R$ 44.475,03R$ 44.860,31
29.975CAC 4026/11/2024R$ 7.257,47R$ 7.257,47R$ 7.193,27R$ 7.194,51
29.976Nikkei 22526/11/2024R$ 38.780,14R$ 38.780,14R$ 38.442,00R$ 38.442,00
29.977IBOVESPA25/11/2024R$ 129.125,51R$ 129.374,78R$ 129.014,63R$ 129.327,78
29.980Dow Jones Industrial Average25/11/2024R$ 44.296,51R$ 44.754,92R$ 44.296,51R$ 44.736,57
29.981CAC 4025/11/2024R$ 7.255,01R$ 7.269,81R$ 7.249,15R$ 7.257,47
R$ 1.014.712,57R$ 1.018.100,83R$ 1.007.815,56R$ 1.010.758,78
Exibindo registros de 950 a 975 de um total de 1596 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%