Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.144Nikkei 22515/10/2024R$ 39.605,80R$ 39.910,55R$ 39.605,80R$ 39.910,55
30.145IBOVESPA14/10/2024R$ 129.992,29R$ 131.135,67R$ 129.835,58R$ 131.005,25
30.146Índice de Fundos de Investimentos Imobiliários B314/10/2024R$ 3.216,81R$ 3.229,42R$ 3.216,81R$ 3.228,39
30.147NASDAQ Stock Market14/10/2024R$ 18.342,94R$ 18.536,97R$ 18.342,94R$ 18.502,69
30.148Dow Jones Industrial Average14/10/2024R$ 42.863,86R$ 43.102,37R$ 42.757,58R$ 43.065,22
30.149CAC 4014/10/2024R$ 7.577,89R$ 7.603,21R$ 7.567,93R$ 7.602,06
30.150Nikkei 22514/10/2024R$ 39.605,80R$ 39.605,80R$ 39.605,80R$ 39.605,80
30.151IBOVESPA11/10/2024R$ 130.352,86R$ 130.352,86R$ 129.507,08R$ 129.992,29
30.152Índice de Fundos de Investimentos Imobiliários B311/10/2024R$ 3.209,87R$ 3.216,97R$ 3.207,61R$ 3.216,81
30.153NASDAQ Stock Market11/10/2024R$ 18.282,05R$ 18.366,32R$ 18.223,60R$ 18.342,94
30.154Dow Jones Industrial Average11/10/2024R$ 42.454,12R$ 42.884,42R$ 42.454,12R$ 42.863,86
30.155CAC 4011/10/2024R$ 7.541,59R$ 7.577,89R$ 7.541,59R$ 7.577,89
30.156Nikkei 22511/10/2024R$ 39.380,89R$ 39.605,80R$ 39.380,89R$ 39.605,80
30.157IBOVESPA10/10/2024R$ 129.962,06R$ 130.385,87R$ 129.961,46R$ 130.352,86
30.158Índice de Fundos de Investimentos Imobiliários B310/10/2024R$ 3.232,13R$ 3.234,91R$ 3.208,20R$ 3.209,87
30.159NASDAQ Stock Market10/10/2024R$ 18.291,62R$ 18.326,42R$ 18.180,63R$ 18.282,05
30.160Dow Jones Industrial Average10/10/2024R$ 42.512,00R$ 42.512,00R$ 42.340,03R$ 42.454,12
30.161CAC 4010/10/2024R$ 7.560,09R$ 7.560,09R$ 7.527,58R$ 7.541,59
30.162Nikkei 22510/10/2024R$ 39.277,96R$ 39.380,89R$ 39.277,96R$ 39.380,89
30.163IBOVESPA09/10/2024R$ 131.511,73R$ 131.511,73R$ 129.724,55R$ 129.962,06
30.164Índice de Fundos de Investimentos Imobiliários B309/10/2024R$ 3.256,99R$ 3.258,69R$ 3.229,62R$ 3.232,13
30.165NASDAQ Stock Market09/10/2024R$ 18.182,92R$ 18.291,62R$ 18.152,61R$ 18.291,62
30.166Dow Jones Industrial Average09/10/2024R$ 42.080,37R$ 42.514,23R$ 42.080,37R$ 42.512,00
30.167CAC 4009/10/2024R$ 7.521,32R$ 7.564,39R$ 7.521,32R$ 7.560,09
30.168Nikkei 22509/10/2024R$ 38.937,54R$ 39.277,96R$ 38.937,54R$ 39.277,96
R$ 1.004.753,50R$ 1.008.947,05R$ 1.001.389,20R$ 1.006.576,79
Exibindo registros de 875 a 900 de um total de 1332 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%