Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.930Índice de Fundos de Investimentos Imobiliários B305/12/2024R$ 3.023,45R$ 3.023,45R$ 2.958,57R$ 2.965,45
29.931NASDAQ Stock Market05/12/2024R$ 19.735,12R$ 19.786,91R$ 19.700,26R$ 19.700,26
29.932Dow Jones Industrial Average05/12/2024R$ 45.014,04R$ 45.041,24R$ 44.765,71R$ 44.765,71
29.933CAC 4005/12/2024R$ 7.303,28R$ 7.332,23R$ 7.303,28R$ 7.330,54
29.934Nikkei 22505/12/2024R$ 39.276,39R$ 39.395,60R$ 39.276,39R$ 39.395,60
29.935IBOVESPA04/12/2024R$ 126.139,20R$ 126.601,01R$ 125.871,11R$ 126.074,06
29.936Índice de Fundos de Investimentos Imobiliários B304/12/2024R$ 3.072,12R$ 3.072,12R$ 3.018,17R$ 3.024,18
29.937NASDAQ Stock Market04/12/2024R$ 19.480,91R$ 19.735,12R$ 19.480,91R$ 19.735,12
29.938Dow Jones Industrial Average04/12/2024R$ 44.705,53R$ 45.061,06R$ 44.705,53R$ 45.014,04
29.939CAC 4004/12/2024R$ 7.255,42R$ 7.317,76R$ 7.255,42R$ 7.303,28
29.940Nikkei 22504/12/2024R$ 39.248,86R$ 39.276,39R$ 39.248,86R$ 39.276,39
29.941IBOVESPA03/12/2024R$ 125.235,54R$ 126.188,30R$ 125.235,54R$ 126.083,79
29.942Índice de Fundos de Investimentos Imobiliários B303/12/2024R$ 3.103,42R$ 3.106,45R$ 3.069,80R$ 3.073,91
29.943NASDAQ Stock Market03/12/2024R$ 19.403,95R$ 19.480,91R$ 19.392,81R$ 19.480,91
29.944Dow Jones Industrial Average03/12/2024R$ 44.782,00R$ 44.782,00R$ 44.599,60R$ 44.705,53
29.945CAC 4003/12/2024R$ 7.236,89R$ 7.271,90R$ 7.236,89R$ 7.255,42
29.946Nikkei 22503/12/2024R$ 38.513,02R$ 39.248,86R$ 38.513,02R$ 39.248,86
29.947IBOVESPA02/12/2024R$ 125.667,83R$ 125.794,30R$ 124.956,56R$ 125.558,02
29.948Índice de Fundos de Investimentos Imobiliários B302/12/2024R$ 3.137,33R$ 3.141,08R$ 3.102,46R$ 3.104,17
29.949NASDAQ Stock Market02/12/2024R$ 19.218,17R$ 19.428,28R$ 19.218,17R$ 19.403,95
29.950Dow Jones Industrial Average02/12/2024R$ 44.910,65R$ 44.910,65R$ 44.718,34R$ 44.782,00
29.951CAC 4002/12/2024R$ 7.235,11R$ 7.263,95R$ 7.193,14R$ 7.236,89
29.952Nikkei 22502/12/2024R$ 38.208,03R$ 38.513,02R$ 38.208,03R$ 38.513,02
29.955NASDAQ Stock Market29/11/2024R$ 19.060,48R$ 19.228,80R$ 19.060,48R$ 19.218,17
29.956Dow Jones Industrial Average29/11/2024R$ 44.722,06R$ 45.057,81R$ 44.722,06R$ 44.910,65
R$ 894.688,80R$ 899.059,20R$ 892.811,11R$ 897.159,92
Exibindo registros de 925 a 950 de um total de 1596 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%