Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.350Índice de Fundos de Investimentos Imobiliários B327/08/2024R$ 3.386,89R$ 3.392,35R$ 3.383,91R$ 3.383,92
30.351NASDAQ Stock Market27/08/2024R$ 17.725,77R$ 17.767,16R$ 17.633,56R$ 17.754,82
30.352Dow Jones Industrial Average27/08/2024R$ 41.240,52R$ 41.250,50R$ 41.117,33R$ 41.250,50
30.353CAC 4027/08/2024R$ 7.590,37R$ 7.594,04R$ 7.565,78R$ 7.565,78
30.354Nikkei 22527/08/2024R$ 38.110,22R$ 38.288,62R$ 38.110,22R$ 38.288,62
30.355IBOVESPA26/08/2024R$ 135.608,47R$ 136.999,47R$ 135.608,47R$ 136.888,70
30.356Índice de Fundos de Investimentos Imobiliários B326/08/2024R$ 3.388,44R$ 3.390,10R$ 3.386,28R$ 3.386,89
30.357NASDAQ Stock Market26/08/2024R$ 17.877,79R$ 17.896,41R$ 17.661,38R$ 17.725,77
30.358Dow Jones Industrial Average26/08/2024R$ 41.175,08R$ 41.388,48R$ 41.150,47R$ 41.240,52
30.359CAC 4026/08/2024R$ 7.577,04R$ 7.600,92R$ 7.577,04R$ 7.590,37
30.360Nikkei 22526/08/2024R$ 38.364,27R$ 38.364,27R$ 38.110,22R$ 38.110,22
30.361IBOVESPA23/08/2024R$ 135.173,39R$ 136.428,60R$ 135.173,39R$ 135.608,47
30.362Índice de Fundos de Investimentos Imobiliários B323/08/2024R$ 3.378,64R$ 3.389,69R$ 3.378,64R$ 3.388,44
30.363NASDAQ Stock Market23/08/2024R$ 17.619,35R$ 17.887,56R$ 17.619,35R$ 17.877,79
30.364Dow Jones Industrial Average23/08/2024R$ 40.712,78R$ 41.187,35R$ 40.712,78R$ 41.175,08
30.365CAC 4023/08/2024R$ 7.524,11R$ 7.577,04R$ 7.524,11R$ 7.577,04
30.366Nikkei 22523/08/2024R$ 38.211,01R$ 38.364,27R$ 38.211,01R$ 38.364,27
30.367IBOVESPA22/08/2024R$ 136.463,66R$ 136.463,66R$ 134.877,30R$ 135.173,39
30.368Índice de Fundos de Investimentos Imobiliários B322/08/2024R$ 3.381,82R$ 3.384,04R$ 3.376,82R$ 3.378,64
30.369NASDAQ Stock Market22/08/2024R$ 17.918,99R$ 17.989,89R$ 17.619,35R$ 17.619,35
30.370Dow Jones Industrial Average22/08/2024R$ 40.890,49R$ 40.890,49R$ 40.647,37R$ 40.712,78
30.371CAC 4022/08/2024R$ 7.524,72R$ 7.552,19R$ 7.524,11R$ 7.524,11
30.372Nikkei 22522/08/2024R$ 37.951,80R$ 38.211,01R$ 0,00R$ 38.211,01
30.373IBOVESPA21/08/2024R$ 136.087,40R$ 136.792,31R$ 136.087,40R$ 136.463,66
30.374Índice de Fundos de Investimentos Imobiliários B321/08/2024R$ 3.382,52R$ 3.384,61R$ 3.380,23R$ 3.381,82
R$ 978.265,54R$ 983.435,03R$ 937.436,52R$ 979.641,96
Exibindo registros de 1075 a 1100 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%