Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.019IBOVESPA14/11/2024R$ 127.733,88R$ 128.156,21R$ 127.670,56R$ 127.791,65
30.020Índice de Fundos de Investimentos Imobiliários B314/11/2024R$ 3.146,58R$ 3.154,50R$ 3.146,58R$ 3.152,57
30.021NASDAQ Stock Market14/11/2024R$ 19.230,72R$ 19.230,72R$ 19.084,32R$ 19.112,07
30.022Dow Jones Industrial Average14/11/2024R$ 43.958,19R$ 44.012,15R$ 43.709,37R$ 43.750,86
30.023CAC 4014/11/2024R$ 7.216,83R$ 7.313,23R$ 7.216,83R$ 7.311,80
30.024Nikkei 22514/11/2024R$ 38.721,66R$ 38.721,66R$ 38.535,70R$ 38.535,70
30.025IBOVESPA13/11/2024R$ 127.698,32R$ 127.960,72R$ 126.978,40R$ 127.859,61
30.026Índice de Fundos de Investimentos Imobiliários B313/11/2024R$ 3.154,66R$ 3.158,58R$ 3.140,51R$ 3.143,37
30.027NASDAQ Stock Market13/11/2024R$ 19.281,40R$ 19.330,58R$ 19.230,74R$ 19.230,74
30.028Dow Jones Industrial Average13/11/2024R$ 43.910,98R$ 44.105,51R$ 43.910,98R$ 43.958,19
30.029CAC 4013/11/2024R$ 7.226,98R$ 7.226,98R$ 7.166,57R$ 7.216,83
30.030Nikkei 22513/11/2024R$ 39.376,09R$ 39.376,09R$ 38.721,66R$ 38.721,66
30.031IBOVESPA12/11/2024R$ 127.873,70R$ 128.000,27R$ 127.481,68R$ 127.683,31
30.032Índice de Fundos de Investimentos Imobiliários B312/11/2024R$ 3.168,10R$ 3.174,47R$ 3.155,30R$ 3.155,57
30.033NASDAQ Stock Market12/11/2024R$ 19.298,76R$ 19.315,56R$ 19.198,96R$ 19.281,40
30.034Dow Jones Industrial Average12/11/2024R$ 44.293,13R$ 44.317,19R$ 43.910,98R$ 43.910,98
30.035CAC 4012/11/2024R$ 7.426,88R$ 7.426,88R$ 7.222,56R$ 7.226,98
30.036Nikkei 22512/11/2024R$ 39.533,32R$ 39.533,32R$ 39.376,09R$ 39.376,09
30.037IBOVESPA11/11/2024R$ 127.829,80R$ 127.944,03R$ 127.334,24R$ 127.904,68
30.038Índice de Fundos de Investimentos Imobiliários B311/11/2024R$ 3.195,85R$ 3.197,51R$ 3.170,10R$ 3.170,10
30.039NASDAQ Stock Market11/11/2024R$ 19.286,78R$ 19.304,56R$ 19.209,06R$ 19.298,76
30.040Dow Jones Industrial Average11/11/2024R$ 43.988,99R$ 44.407,93R$ 43.988,99R$ 44.293,13
30.041CAC 4011/11/2024R$ 7.338,67R$ 7.440,84R$ 7.338,67R$ 7.426,88
30.042Nikkei 22511/11/2024R$ 39.500,37R$ 39.533,32R$ 39.500,37R$ 39.533,32
30.047CAC 4008/11/2024R$ 7.425,60R$ 7.425,60R$ 7.338,67R$ 7.338,67
R$ 970.816,24R$ 972.768,41R$ 966.737,89R$ 969.384,92
Exibindo registros de 750 a 775 de um total de 1332 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%