Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.761IBOVESPA14/01/2025R$ 119.006,93R$ 119.368,05R$ 118.365,62R$ 119.368,05
29.762Índice de Fundos de Investimentos Imobiliários B314/01/2025R$ 3.067,79R$ 3.073,88R$ 3.063,88R$ 3.066,26
29.763NASDAQ Stock Market14/01/2025R$ 19.088,10R$ 19.255,13R$ 18.945,74R$ 19.044,39
29.764Dow Jones Industrial Average14/01/2025R$ 42.297,12R$ 42.518,28R$ 42.235,31R$ 42.518,28
29.765CAC 4014/01/2025R$ 7.408,64R$ 7.475,54R$ 7.408,64R$ 7.423,67
29.766Nikkei 22514/01/2025R$ 39.190,40R$ 39.190,40R$ 38.474,30R$ 38.474,30
29.767IBOVESPA13/01/2025R$ 118.856,48R$ 119.531,06R$ 118.856,48R$ 119.093,30
29.768Índice de Fundos de Investimentos Imobiliários B313/01/2025R$ 3.076,59R$ 3.078,33R$ 3.063,71R$ 3.064,39
29.769NASDAQ Stock Market13/01/2025R$ 19.161,63R$ 19.161,63R$ 18.840,41R$ 19.088,10
29.770Dow Jones Industrial Average13/01/2025R$ 41.938,45R$ 42.297,12R$ 41.938,45R$ 42.297,12
29.771CAC 4013/01/2025R$ 7.431,04R$ 7.431,04R$ 7.388,05R$ 7.408,64
29.772Nikkei 22513/01/2025R$ 39.190,40R$ 39.190,40R$ 39.190,40R$ 39.190,40
29.773IBOVESPA10/01/2025R$ 119.780,56R$ 119.780,56R$ 118.743,62R$ 118.952,73
29.774Índice de Fundos de Investimentos Imobiliários B310/01/2025R$ 3.069,97R$ 3.078,30R$ 3.069,97R$ 3.078,30
29.775NASDAQ Stock Market10/01/2025R$ 19.478,88R$ 19.478,88R$ 19.030,67R$ 19.161,63
29.776Dow Jones Industrial Average10/01/2025R$ 42.635,20R$ 42.635,20R$ 41.899,72R$ 41.938,45
29.777CAC 4010/01/2025R$ 7.490,28R$ 7.504,94R$ 7.430,40R$ 7.431,04
29.778Nikkei 22510/01/2025R$ 39.605,09R$ 39.605,09R$ 39.190,40R$ 39.190,40
29.779IBOVESPA09/01/2025R$ 119.624,51R$ 120.077,90R$ 0,00R$ 119.915,50
29.780Índice de Fundos de Investimentos Imobiliários B309/01/2025R$ 3.085,52R$ 3.093,39R$ 0,00R$ 3.072,79
29.781NASDAQ Stock Market09/01/2025R$ 19.478,88R$ 19.478,88R$ 0,00R$ 19.478,88
29.782Dow Jones Industrial Average09/01/2025R$ 42.635,20R$ 42.635,20R$ 0,00R$ 42.635,20
29.783CAC 4009/01/2025R$ 7.452,42R$ 7.500,74R$ 0,00R$ 7.490,28
29.784Nikkei 22509/01/2025R$ 39.981,06R$ 39.981,06R$ 0,00R$ 39.605,09
29.789CAC 4008/01/2025R$ 7.489,35R$ 7.489,35R$ 7.399,20R$ 7.452,42
R$ 931.520,49R$ 933.910,35R$ 694.534,97R$ 929.439,61
Exibindo registros de 750 a 775 de um total de 1590 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%