Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.780Índice de Fundos de Investimentos Imobiliários B309/01/2025R$ 3.085,52R$ 3.093,39R$ 0,00R$ 3.072,79
29.781NASDAQ Stock Market09/01/2025R$ 19.478,88R$ 19.478,88R$ 0,00R$ 19.478,88
29.782Dow Jones Industrial Average09/01/2025R$ 42.635,20R$ 42.635,20R$ 0,00R$ 42.635,20
29.783CAC 4009/01/2025R$ 7.452,42R$ 7.500,74R$ 0,00R$ 7.490,28
29.784Nikkei 22509/01/2025R$ 39.981,06R$ 39.981,06R$ 0,00R$ 39.605,09
29.785IBOVESPA08/01/2025R$ 121.162,66R$ 121.162,66R$ 119.466,65R$ 119.616,80
29.786Índice de Fundos de Investimentos Imobiliários B308/01/2025R$ 3.114,84R$ 3.119,56R$ 3.088,27R$ 3.089,03
29.787NASDAQ Stock Market08/01/2025R$ 19.489,68R$ 19.497,85R$ 19.342,53R$ 19.475,85
29.788Dow Jones Industrial Average08/01/2025R$ 42.528,36R$ 42.635,20R$ 42.374,72R$ 42.635,20
29.789CAC 4008/01/2025R$ 7.489,35R$ 7.489,35R$ 7.399,20R$ 7.452,42
29.790Nikkei 22508/01/2025R$ 40.083,30R$ 40.083,30R$ 39.981,06R$ 39.981,06
29.791IBOVESPA07/01/2025R$ 120.021,52R$ 121.593,35R$ 120.021,52R$ 121.069,17
29.792Índice de Fundos de Investimentos Imobiliários B307/01/2025R$ 3.118,93R$ 3.123,87R$ 3.110,75R$ 3.113,97
29.793NASDAQ Stock Market07/01/2025R$ 19.864,98R$ 19.890,87R$ 19.479,33R$ 19.489,68
29.794Dow Jones Industrial Average07/01/2025R$ 42.706,56R$ 42.869,71R$ 42.491,50R$ 42.528,36
29.795CAC 4007/01/2025R$ 7.445,69R$ 7.511,37R$ 7.445,69R$ 7.489,35
29.796Nikkei 22507/01/2025R$ 39.307,05R$ 40.083,30R$ 39.307,05R$ 40.083,30
29.797IBOVESPA06/01/2025R$ 118.532,68R$ 120.157,25R$ 118.532,68R$ 119.899,07
29.798Índice de Fundos de Investimentos Imobiliários B306/01/2025R$ 3.116,70R$ 3.127,95R$ 3.106,23R$ 3.117,11
29.799NASDAQ Stock Market06/01/2025R$ 19.621,68R$ 19.989,83R$ 19.621,68R$ 19.864,98
29.800Dow Jones Industrial Average06/01/2025R$ 42.732,13R$ 43.084,38R$ 42.647,10R$ 42.706,56
29.801CAC 4006/01/2025R$ 7.282,22R$ 7.445,69R$ 7.282,22R$ 7.445,69
29.802Nikkei 22506/01/2025R$ 39.894,54R$ 39.894,54R$ 39.307,05R$ 39.307,05
29.803IBOVESPA03/01/2025R$ 120.125,39R$ 120.125,39R$ 118.403,56R$ 118.403,56
29.807CAC 4003/01/2025R$ 7.393,76R$ 7.393,76R$ 7.282,22R$ 7.282,22
R$ 937.665,10R$ 942.968,45R$ 819.691,01R$ 936.332,67
Exibindo registros de 775 a 800 de um total de 1596 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%