Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.044Índice de Fundos de Investimentos Imobiliários B308/11/2024R$ 3.184,21R$ 3.194,33R$ 3.184,21R$ 3.194,33
30.045NASDAQ Stock Market08/11/2024R$ 19.269,46R$ 19.315,91R$ 19.241,63R$ 19.286,78
30.046Dow Jones Industrial Average08/11/2024R$ 43.729,34R$ 44.093,66R$ 43.729,34R$ 43.988,99
30.047CAC 4008/11/2024R$ 7.425,60R$ 7.425,60R$ 7.338,67R$ 7.338,67
30.048Nikkei 22508/11/2024R$ 39.381,41R$ 39.500,37R$ 39.381,41R$ 39.500,37
30.049IBOVESPA07/11/2024R$ 130.340,92R$ 131.119,33R$ 129.532,46R$ 129.849,87
30.050Índice de Fundos de Investimentos Imobiliários B307/11/2024R$ 3.179,90R$ 3.189,30R$ 3.179,90R$ 3.184,95
30.051NASDAQ Stock Market07/11/2024R$ 18.983,47R$ 19.281,27R$ 18.983,47R$ 19.269,02
30.052Dow Jones Industrial Average07/11/2024R$ 43.729,93R$ 43.820,75R$ 43.714,59R$ 43.729,34
30.053CAC 4007/11/2024R$ 7.369,61R$ 7.442,90R$ 7.369,61R$ 7.425,60
30.054Nikkei 22507/11/2024R$ 39.480,67R$ 39.480,67R$ 39.381,41R$ 39.381,41
30.055IBOVESPA06/11/2024R$ 130.660,75R$ 130.663,75R$ 128.949,25R$ 130.287,64
30.056Índice de Fundos de Investimentos Imobiliários B306/11/2024R$ 3.187,61R$ 3.187,61R$ 3.180,11R$ 3.180,86
30.057NASDAQ Stock Market06/11/2024R$ 18.439,17R$ 18.986,48R$ 18.439,17R$ 18.983,47
30.058Dow Jones Industrial Average06/11/2024R$ 42.221,88R$ 43.757,71R$ 42.221,88R$ 43.729,93
30.059CAC 4006/11/2024R$ 7.407,15R$ 7.494,88R$ 7.346,50R$ 7.369,61
30.060Nikkei 22506/11/2024R$ 38.474,90R$ 39.480,67R$ 38.474,90R$ 39.480,67
30.061IBOVESPA05/11/2024R$ 130.514,79R$ 130.568,69R$ 129.860,75R$ 130.525,41
30.062Índice de Fundos de Investimentos Imobiliários B305/11/2024R$ 3.187,13R$ 3.193,12R$ 3.183,34R$ 3.188,42
30.063NASDAQ Stock Market05/11/2024R$ 18.179,98R$ 18.444,00R$ 18.179,98R$ 18.439,17
30.064Dow Jones Industrial Average05/11/2024R$ 41.794,60R$ 42.221,88R$ 41.794,60R$ 42.221,88
30.065CAC 4005/11/2024R$ 7.371,71R$ 7.413,54R$ 7.371,71R$ 7.407,15
30.066Nikkei 22505/11/2024R$ 38.053,67R$ 38.474,90R$ 38.053,67R$ 38.474,90
30.070Dow Jones Industrial Average04/11/2024R$ 42.052,19R$ 42.052,19R$ 41.673,71R$ 41.794,60
30.071CAC 4004/11/2024R$ 7.409,11R$ 7.419,05R$ 7.371,71R$ 7.371,71
R$ 885.029,16R$ 891.222,56R$ 881.137,98R$ 888.604,75
Exibindo registros de 775 a 800 de um total de 1332 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%