Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.661NASDAQ Stock Market06/02/2025R$ 19.692,33R$ 19.791,99R$ 19.677,89R$ 19.791,99
29.662Dow Jones Industrial Average06/02/2025R$ 44.873,28R$ 44.894,12R$ 44.588,31R$ 44.747,63
29.663CAC 4006/02/2025R$ 7.891,68R$ 8.007,62R$ 7.891,68R$ 8.007,62
29.664Nikkei 22506/02/2025R$ 38.831,48R$ 39.066,53R$ 38.831,48R$ 39.066,53
29.665IBOVESPA05/02/2025R$ 125.147,42R$ 125.672,12R$ 124.673,44R$ 125.509,82
29.666Índice de Fundos de Investimentos Imobiliários B305/02/2025R$ 3.000,00R$ 3.005,30R$ 2.991,69R$ 2.996,22
29.667NASDAQ Stock Market05/02/2025R$ 19.654,02R$ 19.692,33R$ 19.512,64R$ 19.692,33
29.668Dow Jones Industrial Average05/02/2025R$ 44.556,04R$ 44.873,28R$ 44.431,34R$ 44.873,28
29.669CAC 4005/02/2025R$ 7.906,40R$ 7.906,40R$ 7.864,51R$ 7.891,68
29.670Nikkei 22505/02/2025R$ 38.798,37R$ 38.831,48R$ 38.798,37R$ 38.831,48
29.671IBOVESPA04/02/2025R$ 125.970,46R$ 125.970,46R$ 124.820,47R$ 125.173,78
29.672Índice de Fundos de Investimentos Imobiliários B304/02/2025R$ 3.001,50R$ 3.007,47R$ 2.998,34R$ 3.001,13
29.673NASDAQ Stock Market04/02/2025R$ 19.391,96R$ 19.654,02R$ 19.391,96R$ 19.654,02
29.674Dow Jones Industrial Average04/02/2025R$ 44.421,91R$ 44.585,92R$ 44.384,16R$ 44.556,04
29.675CAC 4004/02/2025R$ 7.854,92R$ 7.906,40R$ 7.854,92R$ 7.906,40
29.676Nikkei 22504/02/2025R$ 38.520,09R$ 38.798,37R$ 38.520,09R$ 38.798,37
29.677IBOVESPA03/02/2025R$ 126.134,94R$ 126.341,54R$ 125.711,21R$ 125.901,75
29.678Índice de Fundos de Investimentos Imobiliários B303/02/2025R$ 3.020,63R$ 3.020,63R$ 3.000,64R$ 3.003,09
29.679NASDAQ Stock Market03/02/2025R$ 19.627,44R$ 19.627,44R$ 19.144,71R$ 19.391,96
29.680Dow Jones Industrial Average03/02/2025R$ 44.544,66R$ 44.591,23R$ 43.929,75R$ 44.421,91
29.681CAC 4003/02/2025R$ 7.950,17R$ 7.950,17R$ 7.810,39R$ 7.854,92
29.682Nikkei 22503/02/2025R$ 39.572,49R$ 39.572,49R$ 38.520,09R$ 38.520,09
29.685NASDAQ Stock Market31/01/2025R$ 19.681,75R$ 19.958,03R$ 19.595,46R$ 19.627,44
29.686Dow Jones Industrial Average31/01/2025R$ 44.882,13R$ 44.972,02R$ 44.524,65R$ 44.544,66
29.687CAC 4031/01/2025R$ 7.941,64R$ 7.991,01R$ 7.933,32R$ 7.950,17
R$ 902.867,71R$ 905.688,37R$ 897.401,51R$ 901.714,31
Exibindo registros de 650 a 675 de um total de 1590 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%