Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.844Nikkei 22526/12/2024R$ 39.130,43R$ 39.568,06R$ 39.130,43R$ 39.568,06
29.845IBOVESPA25/12/2024R$ 120.766,57R$ 120.766,57R$ 120.766,57R$ 120.766,57
29.846Índice de Fundos de Investimentos Imobiliários B325/12/2024R$ 3.020,57R$ 3.020,57R$ 3.020,57R$ 3.020,57
29.847NASDAQ Stock Market25/12/2024R$ 20.031,13R$ 20.031,13R$ 20.031,13R$ 20.031,13
29.848Dow Jones Industrial Average25/12/2024R$ 43.297,03R$ 43.297,03R$ 43.297,03R$ 43.297,03
29.849CAC 4025/12/2024R$ 7.282,69R$ 7.282,69R$ 7.282,69R$ 7.282,69
29.850Nikkei 22525/12/2024R$ 39.036,85R$ 39.130,43R$ 39.036,85R$ 39.130,43
29.851IBOVESPA24/12/2024R$ 120.766,57R$ 120.766,57R$ 120.766,57R$ 120.766,57
29.852Índice de Fundos de Investimentos Imobiliários B324/12/2024R$ 3.020,57R$ 3.020,57R$ 3.020,57R$ 3.020,57
29.853NASDAQ Stock Market24/12/2024R$ 19.764,88R$ 20.031,13R$ 19.764,88R$ 20.031,13
29.854Dow Jones Industrial Average24/12/2024R$ 42.906,95R$ 43.297,03R$ 42.906,95R$ 43.297,03
29.855CAC 4024/12/2024R$ 7.272,32R$ 7.294,79R$ 7.272,32R$ 7.282,69
29.856Nikkei 22524/12/2024R$ 39.161,34R$ 39.161,34R$ 39.036,85R$ 39.036,85
29.857IBOVESPA23/12/2024R$ 122.102,15R$ 122.102,15R$ 120.736,51R$ 121.024,84
29.858Índice de Fundos de Investimentos Imobiliários B323/12/2024R$ 2.946,66R$ 3.028,41R$ 2.946,66R$ 3.021,50
29.859NASDAQ Stock Market23/12/2024R$ 19.572,60R$ 19.764,88R$ 19.519,80R$ 19.764,88
29.860Dow Jones Industrial Average23/12/2024R$ 42.840,26R$ 42.931,11R$ 42.580,30R$ 42.906,95
29.861CAC 4023/12/2024R$ 7.274,48R$ 7.290,37R$ 7.260,06R$ 7.272,32
29.862Nikkei 22523/12/2024R$ 38.701,90R$ 39.161,34R$ 38.701,90R$ 39.161,34
29.863IBOVESPA20/12/2024R$ 121.187,91R$ 122.198,92R$ 120.840,81R$ 121.788,99
29.864Índice de Fundos de Investimentos Imobiliários B320/12/2024R$ 2.878,39R$ 2.961,43R$ 2.878,39R$ 2.959,01
29.865NASDAQ Stock Market20/12/2024R$ 19.372,77R$ 19.715,29R$ 19.169,70R$ 19.572,60
29.866Dow Jones Industrial Average20/12/2024R$ 42.342,24R$ 43.155,97R$ 42.315,59R$ 42.840,26
29.867CAC 4020/12/2024R$ 7.294,37R$ 7.294,37R$ 7.205,70R$ 7.274,48
29.868Nikkei 22520/12/2024R$ 38.813,58R$ 38.813,58R$ 38.701,90R$ 38.701,90
R$ 970.785,21R$ 975.085,73R$ 968.190,73R$ 972.820,39
Exibindo registros de 575 a 600 de um total de 1332 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%