Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.656Dow Jones Industrial Average01/03/2025R$ 43.840,91
30.655CAC 4001/03/2025R$ 8.111,63
30.650Dow Jones Industrial Average28/02/2025R$ 43.239,50R$ 43.840,91R$ 43.163,57R$ 43.840,91
30.649CAC 4028/02/2025R$ 8.102,52R$ 8.111,63R$ 8.055,73R$ 8.111,63
30.652Índice de Fundos de Investimentos Imobiliários B328/02/2025R$ 3.115,51R$ 3.132,93R$ 3.115,51R$ 3.123,70
30.654Nikkei 22528/02/2025R$ 38.256,17R$ 38.256,17R$ 37.155,50R$ 37.155,50
30.653NASDAQ Stock Market28/02/2025R$ 18.544,42R$ 18.847,28R$ 18.492,29R$ 18.847,28
30.651IBOVESPA28/02/2025R$ 124.798,96R$ 124.798,96R$ 122.950,73R$ 123.096,39
30.643CAC 4027/02/2025R$ 8.143,92R$ 8.143,92R$ 8.060,51R$ 8.102,52
30.646Índice de Fundos de Investimentos Imobiliários B327/02/2025R$ 3.106,26R$ 3.115,80R$ 3.106,26R$ 3.115,80
30.645IBOVESPA27/02/2025R$ 124.768,71R$ 125.440,15R$ 124.411,24R$ 124.882,79
30.644Dow Jones Industrial Average27/02/2025R$ 43.433,12R$ 43.879,62R$ 43.239,50R$ 43.239,50
30.647NASDAQ Stock Market27/02/2025R$ 19.075,26R$ 19.075,26R$ 18.544,42R$ 18.544,42
30.648Nikkei 22527/02/2025R$ 38.142,37R$ 38.256,17R$ 38.142,37R$ 38.256,17
30.641NASDAQ Stock Market26/02/2025R$ 19.026,39R$ 19.267,66R$ 18.993,89R$ 19.032,70
30.640Índice de Fundos de Investimentos Imobiliários B326/02/2025R$ 3.118,17R$ 3.125,82R$ 3.108,79R$ 3.110,40
30.639IBOVESPA26/02/2025R$ 125.979,50R$ 126.289,44R$ 125.001,75R$ 125.001,75
30.638Dow Jones Industrial Average26/02/2025R$ 43.621,16R$ 43.830,49R$ 43.379,30R$ 43.448,80
30.637CAC 4026/02/2025R$ 8.051,07R$ 8.165,13R$ 8.051,07R$ 8.143,92
30.642Nikkei 22526/02/2025R$ 38.237,79R$ 38.237,79R$ 38.142,37R$ 38.142,37
30.626Índice de Fundos de Investimentos Imobiliários B325/02/2025R$ 3.113,54R$ 3.124,53R$ 3.113,54R$ 3.118,45
30.625IBOVESPA25/02/2025R$ 125.401,38R$ 126.404,82R$ 125.401,38R$ 126.031,81
30.628Dow Jones Industrial Average25/02/2025R$ 43.461,21R$ 43.693,59R$ 43.312,86R$ 43.621,16
30.630Nikkei 22525/02/2025R$ 38.776,94R$ 38.776,94R$ 38.237,79R$ 38.237,79
30.629CAC 4025/02/2025R$ 8.090,99R$ 8.100,38R$ 8.051,07R$ 8.051,07
R$ 929.604,86R$ 933.915,39R$ 923.231,44R$ 978.209,37
Exibindo registros de 550 a 575 de um total de 1590 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%