Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.675IBOVESPA04/03/2025R$ 122.799,09R$ 122.799,09R$ 122.799,09R$ 122.799,09
30.677NASDAQ Stock Market04/03/2025R$ 18.350,19R$ 18.539,76R$ 18.081,03R$ 18.285,16
30.676Índice de Fundos de Investimentos Imobiliários B304/03/2025R$ 3.121,48R$ 3.121,48R$ 3.121,48R$ 3.121,48
30.672Nikkei 22503/03/2025R$ 37.155,50R$ 37.785,47R$ 37.155,50R$ 37.785,47
30.667CAC 4003/03/2025R$ 8.111,63R$ 8.248,91R$ 8.111,63R$ 8.199,71
30.670Índice de Fundos de Investimentos Imobiliários B303/03/2025R$ 3.121,48R$ 3.121,48R$ 3.121,48R$ 3.121,48
30.669IBOVESPA03/03/2025R$ 122.799,09R$ 122.799,09R$ 122.799,09R$ 122.799,09
30.668Dow Jones Industrial Average03/03/2025R$ 43.840,91R$ 43.985,84R$ 43.068,20R$ 43.191,24
30.671NASDAQ Stock Market03/03/2025R$ 18.847,28R$ 18.847,28R$ 18.281,57R$ 18.350,19
30.666Nikkei 22502/03/2025R$ 37.155,50
30.664Índice de Fundos de Investimentos Imobiliários B302/03/2025R$ 3.121,48
30.663IBOVESPA02/03/2025R$ 122.799,09
30.662Dow Jones Industrial Average02/03/2025R$ 43.840,91
30.661CAC 4002/03/2025R$ 8.111,63
30.665NASDAQ Stock Market02/03/2025R$ 18.847,28
30.660Nikkei 22501/03/2025R$ 37.155,50
30.655CAC 4001/03/2025R$ 8.111,63
30.657IBOVESPA01/03/2025R$ 122.799,09
30.659NASDAQ Stock Market01/03/2025R$ 18.847,28
30.658Índice de Fundos de Investimentos Imobiliários B301/03/2025R$ 3.121,48
30.656Dow Jones Industrial Average01/03/2025R$ 43.840,91
30.650Dow Jones Industrial Average28/02/2025R$ 43.239,50R$ 43.840,91R$ 43.163,57R$ 43.840,91
30.649CAC 4028/02/2025R$ 8.102,52R$ 8.111,63R$ 8.055,73R$ 8.111,63
30.651IBOVESPA28/02/2025R$ 124.798,96R$ 124.798,96R$ 122.950,73R$ 123.096,39
30.653NASDAQ Stock Market28/02/2025R$ 18.544,42R$ 18.847,28R$ 18.492,29R$ 18.847,28
R$ 572.832,05R$ 574.847,18R$ 569.201,39R$ 1.039.300,90
Exibindo registros de 525 a 550 de um total de 1584 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%