Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.700Nikkei 22529/01/2025R$ 39.016,87R$ 39.414,78R$ 39.016,87R$ 39.414,78
29.701IBOVESPA28/01/2025R$ 124.861,50R$ 124.861,50R$ 124.085,68R$ 124.085,68
29.702Índice de Fundos de Investimentos Imobiliários B328/01/2025R$ 2.989,10R$ 2.993,54R$ 2.971,37R$ 2.977,48
29.703NASDAQ Stock Market28/01/2025R$ 19.341,83R$ 19.753,88R$ 19.336,20R$ 19.733,59
29.704Dow Jones Industrial Average28/01/2025R$ 44.713,58R$ 44.945,01R$ 44.713,58R$ 44.850,35
29.705CAC 4028/01/2025R$ 7.906,58R$ 7.950,69R$ 7.897,37R$ 7.897,37
29.706Nikkei 22528/01/2025R$ 39.565,80R$ 39.565,80R$ 39.016,87R$ 39.016,87
29.707IBOVESPA27/01/2025R$ 122.446,94R$ 124.773,47R$ 122.446,94R$ 124.695,51
29.708Índice de Fundos de Investimentos Imobiliários B327/01/2025R$ 3.000,90R$ 3.005,76R$ 2.985,70R$ 2.991,22
29.709NASDAQ Stock Market27/01/2025R$ 19.954,30R$ 19.954,30R$ 19.267,54R$ 19.346,83
29.710Dow Jones Industrial Average27/01/2025R$ 44.424,25R$ 44.713,58R$ 44.318,18R$ 44.713,58
29.711CAC 4027/01/2025R$ 7.927,62R$ 7.927,62R$ 7.876,82R$ 7.906,58
29.712Nikkei 22527/01/2025R$ 39.931,98R$ 39.931,98R$ 39.565,80R$ 39.565,80
29.713IBOVESPA24/01/2025R$ 122.483,32R$ 122.700,35R$ 122.287,32R$ 122.493,97
29.714Índice de Fundos de Investimentos Imobiliários B324/01/2025R$ 2.997,38R$ 3.006,19R$ 2.997,12R$ 3.002,18
29.715NASDAQ Stock Market24/01/2025R$ 20.053,68R$ 20.071,33R$ 19.919,78R$ 19.954,30
29.716Dow Jones Industrial Average24/01/2025R$ 44.565,07R$ 44.565,07R$ 44.347,35R$ 44.424,25
29.717CAC 4024/01/2025R$ 7.892,61R$ 7.953,10R$ 7.892,61R$ 7.927,62
29.718Nikkei 22524/01/2025R$ 39.958,87R$ 39.958,87R$ 39.931,98R$ 39.931,98
29.719IBOVESPA23/01/2025R$ 122.971,77R$ 123.803,31R$ 122.191,73R$ 122.507,34
29.720Índice de Fundos de Investimentos Imobiliários B323/01/2025R$ 3.010,63R$ 3.017,02R$ 2.997,36R$ 3.000,80
29.721NASDAQ Stock Market23/01/2025R$ 20.009,34R$ 20.053,68R$ 19.922,92R$ 20.053,68
29.722Dow Jones Industrial Average23/01/2025R$ 44.156,73R$ 44.565,07R$ 44.156,73R$ 44.565,07
29.723CAC 4023/01/2025R$ 7.837,40R$ 7.892,61R$ 7.837,40R$ 7.892,61
29.724Nikkei 22523/01/2025R$ 39.646,25R$ 39.958,87R$ 39.646,25R$ 39.958,87
R$ 991.664,30R$ 997.337,38R$ 987.627,47R$ 992.908,31
Exibindo registros de 425 a 450 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%