Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.650Dow Jones Industrial Average10/02/2025R$ 44.303,40R$ 44.474,13R$ 44.303,40R$ 44.470,41
29.651CAC 4010/02/2025R$ 7.973,03R$ 8.006,22R$ 7.973,03R$ 8.006,22
29.652Nikkei 22510/02/2025R$ 38.787,02R$ 38.801,17R$ 38.787,02R$ 38.801,17
29.653IBOVESPA07/02/2025R$ 126.224,74R$ 126.388,47R$ 124.429,34R$ 124.618,78
29.654Índice de Fundos de Investimentos Imobiliários B307/02/2025R$ 2.995,68R$ 3.007,94R$ 0,00R$ 3.007,94
29.655NASDAQ Stock Market07/02/2025R$ 19.791,99R$ 19.848,97R$ 19.511,13R$ 19.523,40
29.656Dow Jones Industrial Average07/02/2025R$ 44.747,63R$ 44.747,63R$ 44.303,40R$ 44.303,40
29.657CAC 4007/02/2025R$ 8.007,62R$ 8.007,62R$ 0,00R$ 7.973,03
29.658Nikkei 22507/02/2025R$ 39.066,53R$ 39.066,53R$ 38.787,02R$ 38.787,02
29.659IBOVESPA06/02/2025R$ 125.534,07R$ 126.283,98R$ 125.463,59R$ 126.283,98
29.660Índice de Fundos de Investimentos Imobiliários B306/02/2025R$ 2.994,08R$ 2.999,60R$ 2.992,03R$ 2.996,28
29.661NASDAQ Stock Market06/02/2025R$ 19.692,33R$ 19.791,99R$ 19.677,89R$ 19.791,99
29.662Dow Jones Industrial Average06/02/2025R$ 44.873,28R$ 44.894,12R$ 44.588,31R$ 44.747,63
29.663CAC 4006/02/2025R$ 7.891,68R$ 8.007,62R$ 7.891,68R$ 8.007,62
29.664Nikkei 22506/02/2025R$ 38.831,48R$ 39.066,53R$ 38.831,48R$ 39.066,53
29.665IBOVESPA05/02/2025R$ 125.147,42R$ 125.672,12R$ 124.673,44R$ 125.509,82
29.666Índice de Fundos de Investimentos Imobiliários B305/02/2025R$ 3.000,00R$ 3.005,30R$ 2.991,69R$ 2.996,22
29.667NASDAQ Stock Market05/02/2025R$ 19.654,02R$ 19.692,33R$ 19.512,64R$ 19.692,33
29.668Dow Jones Industrial Average05/02/2025R$ 44.556,04R$ 44.873,28R$ 44.431,34R$ 44.873,28
29.669CAC 4005/02/2025R$ 7.906,40R$ 7.906,40R$ 7.864,51R$ 7.891,68
29.670Nikkei 22505/02/2025R$ 38.798,37R$ 38.831,48R$ 38.798,37R$ 38.831,48
29.671IBOVESPA04/02/2025R$ 125.970,46R$ 125.970,46R$ 124.820,47R$ 125.173,78
29.673NASDAQ Stock Market04/02/2025R$ 19.391,96R$ 19.654,02R$ 19.391,96R$ 19.654,02
29.674Dow Jones Industrial Average04/02/2025R$ 44.421,91R$ 44.585,92R$ 44.384,16R$ 44.556,04
29.675CAC 4004/02/2025R$ 7.854,92R$ 7.906,40R$ 7.854,92R$ 7.906,40
R$ 1.008.416,06R$ 1.011.490,23R$ 992.262,82R$ 1.007.470,45
Exibindo registros de 375 a 400 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%