Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.618Nikkei 22520/02/2025R$ 39.164,61R$ 39.164,61R$ 38.678,04R$ 38.678,04
30.617NASDAQ Stock Market20/02/2025R$ 20.056,25R$ 20.056,25R$ 19.880,45R$ 19.962,36
30.614Dow Jones Industrial Average20/02/2025R$ 44.627,59R$ 44.627,59R$ 43.979,78R$ 44.176,65
30.613CAC 4020/02/2025R$ 8.110,54R$ 8.151,78R$ 8.109,96R$ 8.122,58
30.615IBOVESPA20/02/2025R$ 127.308,80R$ 127.756,59R$ 127.081,14R$ 127.530,72
30.611NASDAQ Stock Market19/02/2025R$ 20.041,26R$ 20.090,91R$ 19.953,93R$ 20.056,25
30.610Índice de Fundos de Investimentos Imobiliários B319/02/2025R$ 3.060,51R$ 3.068,00R$ 3.060,41R$ 3.060,41
30.612Nikkei 22519/02/2025R$ 39.270,40R$ 39.270,40R$ 39.164,61R$ 39.164,61
30.609IBOVESPA19/02/2025R$ 128.531,71R$ 128.531,71R$ 127.063,06R$ 127.267,18
30.608Dow Jones Industrial Average19/02/2025R$ 44.556,34R$ 44.627,59R$ 44.353,07R$ 44.627,59
30.607CAC 4019/02/2025R$ 8.206,56R$ 8.206,56R$ 8.104,04R$ 8.110,54
30.606Nikkei 22518/02/2025R$ 39.174,25R$ 39.270,40R$ 39.174,25R$ 39.270,40
30.605NASDAQ Stock Market18/02/2025R$ 20.026,77R$ 20.082,83R$ 19.930,20R$ 20.041,26
30.604Índice de Fundos de Investimentos Imobiliários B318/02/2025R$ 3.044,67R$ 3.062,27R$ 3.044,67R$ 3.060,89
30.603IBOVESPA18/02/2025R$ 128.552,13R$ 129.182,11R$ 128.033,22R$ 128.231,43
30.602Dow Jones Industrial Average18/02/2025R$ 44.546,08R$ 44.556,34R$ 44.354,05R$ 44.556,34
30.601CAC 4018/02/2025R$ 8.189,13R$ 8.224,02R$ 8.189,13R$ 8.206,56
29.617IBOVESPA17/02/2025R$ 128.218,59R$ 129.524,84R$ 128.218,59R$ 128.760,33
29.618Índice de Fundos de Investimentos Imobiliários B317/02/2025R$ 3.018,35R$ 3.045,78R$ 3.018,35R$ 3.045,78
29.619NASDAQ Stock Market17/02/2025R$ 20.026,77R$ 20.026,77R$ 20.026,77R$ 20.026,77
29.620Dow Jones Industrial Average17/02/2025R$ 44.546,08R$ 44.546,08R$ 44.546,08R$ 44.546,08
29.621CAC 4017/02/2025R$ 8.178,54R$ 8.197,64R$ 8.178,54R$ 8.189,13
29.622Nikkei 22517/02/2025R$ 39.149,43R$ 39.174,25R$ 39.149,43R$ 39.174,25
29.624Índice de Fundos de Investimentos Imobiliários B314/02/2025R$ 2.997,99R$ 3.017,93R$ 2.997,99R$ 3.017,93
29.627CAC 4014/02/2025R$ 8.164,11R$ 8.200,18R$ 8.164,11R$ 8.178,54
R$ 980.767,46R$ 983.663,43R$ 976.453,87R$ 979.062,62
Exibindo registros de 325 a 350 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%