Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.667CAC 4003/03/2025R$ 8.111,63R$ 8.248,91R$ 8.111,63R$ 8.199,71
30.663IBOVESPA02/03/2025R$ 122.799,09
30.662Dow Jones Industrial Average02/03/2025R$ 43.840,91
30.665NASDAQ Stock Market02/03/2025R$ 18.847,28
30.664Índice de Fundos de Investimentos Imobiliários B302/03/2025R$ 3.121,48
30.666Nikkei 22502/03/2025R$ 37.155,50
30.661CAC 4002/03/2025R$ 8.111,63
30.658Índice de Fundos de Investimentos Imobiliários B301/03/2025R$ 3.121,48
30.657IBOVESPA01/03/2025R$ 122.799,09
30.656Dow Jones Industrial Average01/03/2025R$ 43.840,91
30.660Nikkei 22501/03/2025R$ 37.155,50
30.659NASDAQ Stock Market01/03/2025R$ 18.847,28
30.655CAC 4001/03/2025R$ 8.111,63
30.653NASDAQ Stock Market28/02/2025R$ 18.544,42R$ 18.847,28R$ 18.492,29R$ 18.847,28
30.654Nikkei 22528/02/2025R$ 38.256,17R$ 38.256,17R$ 37.155,50R$ 37.155,50
30.652Índice de Fundos de Investimentos Imobiliários B328/02/2025R$ 3.115,51R$ 3.132,93R$ 3.115,51R$ 3.123,70
30.651IBOVESPA28/02/2025R$ 124.798,96R$ 124.798,96R$ 122.950,73R$ 123.096,39
30.650Dow Jones Industrial Average28/02/2025R$ 43.239,50R$ 43.840,91R$ 43.163,57R$ 43.840,91
30.649CAC 4028/02/2025R$ 8.102,52R$ 8.111,63R$ 8.055,73R$ 8.111,63
30.648Nikkei 22527/02/2025R$ 38.142,37R$ 38.256,17R$ 38.142,37R$ 38.256,17
30.647NASDAQ Stock Market27/02/2025R$ 19.075,26R$ 19.075,26R$ 18.544,42R$ 18.544,42
30.646Índice de Fundos de Investimentos Imobiliários B327/02/2025R$ 3.106,26R$ 3.115,80R$ 3.106,26R$ 3.115,80
30.645IBOVESPA27/02/2025R$ 124.768,71R$ 125.440,15R$ 124.411,24R$ 124.882,79
30.644Dow Jones Industrial Average27/02/2025R$ 43.433,12R$ 43.879,62R$ 43.239,50R$ 43.239,50
30.643CAC 4027/02/2025R$ 8.143,92R$ 8.143,92R$ 8.060,51R$ 8.102,52
R$ 480.838,35R$ 483.147,71R$ 476.549,26R$ 946.268,10
Exibindo registros de 275 a 300 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%