Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.707NASDAQ Stock Market10/03/2025R$ 18.196,22R$ 18.196,22R$ 17.408,62R$ 17.468,32
30.706Índice de Fundos de Investimentos Imobiliários B310/03/2025R$ 3.161,11R$ 3.166,97R$ 3.161,11R$ 3.164,67
30.705IBOVESPA10/03/2025R$ 125.034,63R$ 125.034,63R$ 123.686,81R$ 124.519,38
30.702Nikkei 22509/03/2025R$ 36.887,17
30.699IBOVESPA09/03/2025R$ 125.034,63
30.701NASDAQ Stock Market09/03/2025R$ 18.196,22
30.700Índice de Fundos de Investimentos Imobiliários B309/03/2025R$ 3.161,11
30.698Dow Jones Industrial Average09/03/2025R$ 42.801,72
30.697CAC 4009/03/2025R$ 8.120,80
30.696Nikkei 22507/03/2025R$ 37.704,93R$ 37.704,93R$ 36.887,17R$ 36.887,17
30.691IBOVESPA07/03/2025R$ 123.357,55R$ 125.808,88R$ 122.649,60R$ 125.253,30
30.693NASDAQ Stock Market07/03/2025R$ 18.069,26R$ 18.220,38R$ 17.818,02R$ 18.196,22
30.695CAC 4007/03/2025R$ 8.197,67R$ 8.197,67R$ 8.081,70R$ 8.120,80
30.694Dow Jones Industrial Average07/03/2025R$ 42.579,08R$ 42.855,32R$ 42.206,68R$ 42.801,72
30.692Índice de Fundos de Investimentos Imobiliários B307/03/2025R$ 3.140,77R$ 3.161,61R$ 3.140,77R$ 3.161,61
30.690Nikkei 22506/03/2025R$ 37.418,24
30.687IBOVESPA06/03/2025R$ 123.046,85
30.686Dow Jones Industrial Average06/03/2025R$ 43.006,59
30.685CAC 4006/03/2025R$ 8.173,75
30.688Índice de Fundos de Investimentos Imobiliários B306/03/2025R$ 3.122,11
30.689NASDAQ Stock Market06/03/2025R$ 18.552,73
30.684Nikkei 22505/03/2025R$ 37.331,18R$ 37.418,24R$ 37.331,18R$ 37.418,24
30.681IBOVESPA05/03/2025R$ 122.799,09R$ 123.202,22R$ 122.799,09R$ 123.198,96
30.680Dow Jones Industrial Average05/03/2025R$ 42.520,99R$ 43.127,17R$ 42.436,33R$ 43.006,59
30.679CAC 4005/03/2025R$ 8.047,92R$ 8.221,62R$ 8.047,92R$ 8.173,75
R$ 590.140,40R$ 594.315,86R$ 585.655,00R$ 1.058.892,65
Exibindo registros de 225 a 250 de um total de 1314 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%