Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.695CAC 4007/03/2025R$ 8.197,67R$ 8.197,67R$ 8.081,70R$ 8.120,80
30.693NASDAQ Stock Market07/03/2025R$ 18.069,26R$ 18.220,38R$ 17.818,02R$ 18.196,22
30.688Índice de Fundos de Investimentos Imobiliários B306/03/2025R$ 3.122,11
30.687IBOVESPA06/03/2025R$ 123.046,85
30.686Dow Jones Industrial Average06/03/2025R$ 43.006,59
30.685CAC 4006/03/2025R$ 8.173,75
30.689NASDAQ Stock Market06/03/2025R$ 18.552,73
30.690Nikkei 22506/03/2025R$ 37.418,24
30.681IBOVESPA05/03/2025R$ 122.799,09R$ 123.202,22R$ 122.799,09R$ 123.198,96
30.680Dow Jones Industrial Average05/03/2025R$ 42.520,99R$ 43.127,17R$ 42.436,33R$ 43.006,59
30.679CAC 4005/03/2025R$ 8.047,92R$ 8.221,62R$ 8.047,92R$ 8.173,75
30.684Nikkei 22505/03/2025R$ 37.331,18R$ 37.418,24R$ 37.331,18R$ 37.418,24
30.683NASDAQ Stock Market05/03/2025R$ 18.285,16R$ 18.585,15R$ 18.156,19R$ 18.552,73
30.682Índice de Fundos de Investimentos Imobiliários B305/03/2025R$ 3.121,48R$ 3.124,57R$ 3.119,24R$ 3.123,85
30.676Índice de Fundos de Investimentos Imobiliários B304/03/2025R$ 3.121,48R$ 3.121,48R$ 3.121,48R$ 3.121,48
30.678Nikkei 22504/03/2025R$ 37.785,47R$ 37.785,47R$ 37.331,18R$ 37.331,18
30.677NASDAQ Stock Market04/03/2025R$ 18.350,19R$ 18.539,76R$ 18.081,03R$ 18.285,16
30.675IBOVESPA04/03/2025R$ 122.799,09R$ 122.799,09R$ 122.799,09R$ 122.799,09
30.674Dow Jones Industrial Average04/03/2025R$ 43.191,24R$ 43.191,24R$ 42.466,51R$ 42.520,99
30.673CAC 4004/03/2025R$ 8.199,71R$ 8.199,71R$ 8.006,75R$ 8.047,92
30.668Dow Jones Industrial Average03/03/2025R$ 43.840,91R$ 43.985,84R$ 43.068,20R$ 43.191,24
30.667CAC 4003/03/2025R$ 8.111,63R$ 8.248,91R$ 8.111,63R$ 8.199,71
30.670Índice de Fundos de Investimentos Imobiliários B303/03/2025R$ 3.121,48R$ 3.121,48R$ 3.121,48R$ 3.121,48
30.672Nikkei 22503/03/2025R$ 37.155,50R$ 37.785,47R$ 37.155,50R$ 37.785,47
30.671NASDAQ Stock Market03/03/2025R$ 18.847,28R$ 18.847,28R$ 18.281,57R$ 18.350,19
R$ 602.896,73R$ 605.722,75R$ 599.334,09R$ 835.865,32
Exibindo registros de 250 a 275 de um total de 1326 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%