Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
31.043NASDAQ Stock Market10/05/2025R$ 17.928,92
31.041IBOVESPA10/05/2025R$ 136.511,88
31.039CAC 4010/05/2025R$ 7.743,75
31.042Índice de Fundos de Investimentos Imobiliários B310/05/2025R$ 3.407,91
31.040Dow Jones Industrial Average10/05/2025R$ 41.249,38
31.044Nikkei 22510/05/2025R$ 37.503,33
31.037NASDAQ Stock Market09/05/2025R$ 17.928,14R$ 18.040,86R$ 17.881,54R$ 17.928,92
31.035IBOVESPA09/05/2025R$ 136.231,90R$ 137.084,94R$ 136.231,90R$ 136.511,88
31.036Índice de Fundos de Investimentos Imobiliários B309/05/2025R$ 3.389,80R$ 3.407,91R$ 3.389,80R$ 3.407,91
31.033CAC 4009/05/2025R$ 7.694,44R$ 7.760,26R$ 7.694,44R$ 7.743,75
31.034Dow Jones Industrial Average09/05/2025R$ 41.368,45R$ 41.478,94R$ 41.159,54R$ 41.249,38
31.038Nikkei 22509/05/2025R$ 36.928,63R$ 37.503,33R$ 36.928,63R$ 37.503,33
31.030Índice de Fundos de Investimentos Imobiliários B308/05/2025R$ 3.388,20R$ 3.390,36R$ 3.387,34R$ 3.389,80
31.029IBOVESPA08/05/2025R$ 133.397,52R$ 137.350,40R$ 133.397,52R$ 136.231,90
31.032Nikkei 22508/05/2025R$ 36.779,66R$ 36.928,63R$ 36.779,66R$ 36.928,63
31.027CAC 4008/05/2025R$ 7.626,84R$ 7.702,34R$ 7.626,84R$ 7.694,44
31.031NASDAQ Stock Market08/05/2025R$ 17.738,16R$ 18.085,77R$ 17.738,16R$ 17.928,14
31.028Dow Jones Industrial Average08/05/2025R$ 41.113,97R$ 41.753,67R$ 41.113,97R$ 41.368,45
31.024Índice de Fundos de Investimentos Imobiliários B307/05/2025R$ 3.385,58R$ 3.390,47R$ 3.383,16R$ 3.388,20
31.021CAC 4007/05/2025R$ 7.696,92R$ 7.696,92R$ 7.620,48R$ 7.626,84
31.023IBOVESPA07/05/2025R$ 133.515,81R$ 133.611,05R$ 133.011,90R$ 133.397,52
31.026Nikkei 22507/05/2025R$ 36.830,69R$ 36.830,69R$ 36.779,66R$ 36.779,66
31.025NASDAQ Stock Market07/05/2025R$ 17.689,66R$ 17.777,25R$ 17.537,40R$ 17.738,16
31.022Dow Jones Industrial Average07/05/2025R$ 40.829,00R$ 41.194,07R$ 40.829,00R$ 41.113,97
31.017IBOVESPA06/05/2025R$ 133.491,23R$ 133.535,94R$ 133.451,13R$ 133.515,81
R$ 857.024,60R$ 864.523,80R$ 855.942,07R$ 1.105.791,86
Exibindo registros de 150 a 175 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%