Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
31.079CAC 4015/05/2025R$ 7.836,79R$ 7.853,47R$ 7.821,17R$ 7.853,47
31.067NASDAQ Stock Market14/05/2025R$ 19.146,81
31.066Índice de Fundos de Investimentos Imobiliários B314/05/2025R$ 3.406,00
31.065IBOVESPA14/05/2025R$ 138.422,84
31.064Dow Jones Industrial Average14/05/2025R$ 42.051,06
31.063CAC 4014/05/2025R$ 7.836,79
31.068Nikkei 22514/05/2025R$ 38.128,13
31.062Nikkei 22513/05/2025R$ 37.644,26R$ 38.183,26R$ 37.644,26R$ 38.183,26
31.061NASDAQ Stock Market13/05/2025R$ 18.708,34R$ 19.061,16R$ 18.708,34R$ 19.010,08
31.059IBOVESPA13/05/2025R$ 136.563,19R$ 139.130,02R$ 136.563,19R$ 138.963,11
31.060Índice de Fundos de Investimentos Imobiliários B313/05/2025R$ 3.406,81R$ 3.412,29R$ 3.406,81R$ 3.411,75
31.057CAC 4013/05/2025R$ 7.850,10R$ 7.873,83R$ 7.850,10R$ 7.873,83
31.058Dow Jones Industrial Average13/05/2025R$ 42.410,10R$ 42.410,10R$ 42.140,43R$ 42.140,43
31.056Nikkei 22512/05/2025R$ 37.503,33R$ 37.644,26R$ 37.503,33R$ 37.644,26
31.051CAC 4012/05/2025R$ 7.743,75R$ 7.863,39R$ 7.743,75R$ 7.850,10
31.052Dow Jones Industrial Average12/05/2025R$ 41.249,38R$ 42.410,10R$ 41.249,38R$ 42.410,10
31.055NASDAQ Stock Market12/05/2025R$ 17.928,92R$ 18.708,34R$ 17.928,92R$ 18.708,34
31.053IBOVESPA12/05/2025R$ 136.511,88R$ 136.967,30R$ 136.459,00R$ 136.563,19
31.054Índice de Fundos de Investimentos Imobiliários B312/05/2025R$ 3.407,91R$ 3.414,17R$ 3.402,42R$ 3.406,81
31.049NASDAQ Stock Market11/05/2025R$ 17.928,92
31.050Nikkei 22511/05/2025R$ 37.503,33
31.048Índice de Fundos de Investimentos Imobiliários B311/05/2025R$ 3.407,91
31.047IBOVESPA11/05/2025R$ 136.511,88
31.045CAC 4011/05/2025R$ 7.743,75
31.046Dow Jones Industrial Average11/05/2025R$ 41.249,38
R$ 498.764,76R$ 504.931,69R$ 498.421,10R$ 997.355,53
Exibindo registros de 125 a 150 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%