Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.473CAC 4030/07/2024R$ 7.443,84R$ 7.494,19R$ 7.443,84R$ 7.474,94
30.474Nikkei 22530/07/2024R$ 38.468,63R$ 38.525,95R$ 38.468,63R$ 38.525,95
30.475IBOVESPA29/07/2024R$ 127.492,49R$ 127.492,49R$ 126.687,98R$ 126.953,86
30.476Índice de Fundos de Investimentos Imobiliários B329/07/2024R$ 3.375,85R$ 3.379,62R$ 3.353,38R$ 3.353,38
30.477NASDAQ Stock Market29/07/2024R$ 17.357,88R$ 17.498,49R$ 17.344,94R$ 17.370,20
30.478Dow Jones Industrial Average29/07/2024R$ 40.589,34R$ 40.626,10R$ 40.449,82R$ 40.539,93
30.479CAC 4029/07/2024R$ 7.517,68R$ 7.517,68R$ 7.442,24R$ 7.443,84
30.480Nikkei 22529/07/2024R$ 37.667,41R$ 38.468,63R$ 37.667,41R$ 38.468,63
30.481IBOVESPA26/07/2024R$ 125.954,09R$ 127.600,84R$ 125.954,09R$ 127.492,49
30.482Índice de Fundos de Investimentos Imobiliários B326/07/2024R$ 3.375,00R$ 3.380,63R$ 3.375,00R$ 3.375,85
30.483NASDAQ Stock Market26/07/2024R$ 17.181,72R$ 17.435,36R$ 17.181,72R$ 17.357,88
30.484Dow Jones Industrial Average26/07/2024R$ 39.935,07R$ 40.723,95R$ 39.935,07R$ 40.589,34
30.485CAC 4026/07/2024R$ 7.427,02R$ 7.518,95R$ 7.427,02R$ 7.517,68
30.486Nikkei 22526/07/2024R$ 37.869,51R$ 37.869,51R$ 37.667,41R$ 37.667,41
30.487IBOVESPA25/07/2024R$ 126.422,73R$ 126.422,73R$ 125.791,75R$ 125.954,09
30.488Índice de Fundos de Investimentos Imobiliários B325/07/2024R$ 3.381,51R$ 3.383,74R$ 3.372,55R$ 3.375,00
30.489NASDAQ Stock Market25/07/2024R$ 17.342,41R$ 17.494,82R$ 17.144,26R$ 17.181,72
30.490Dow Jones Industrial Average25/07/2024R$ 39.853,87R$ 40.400,23R$ 39.853,87R$ 39.935,07
30.491CAC 4025/07/2024R$ 7.513,73R$ 7.513,73R$ 7.352,93R$ 7.427,02
30.492Nikkei 22525/07/2024R$ 39.154,85R$ 39.154,85R$ 37.869,51R$ 37.869,51
30.493IBOVESPA24/07/2024R$ 126.589,84R$ 126.750,36R$ 126.308,48R$ 126.422,73
30.494Índice de Fundos de Investimentos Imobiliários B324/07/2024R$ 3.386,19R$ 3.386,19R$ 3.378,76R$ 3.381,51
30.495NASDAQ Stock Market24/07/2024R$ 17.997,35R$ 17.997,35R$ 17.342,41R$ 17.342,41
30.496Dow Jones Industrial Average24/07/2024R$ 40.358,09R$ 40.358,09R$ 39.853,87R$ 39.853,87
30.497CAC 4024/07/2024R$ 7.598,63R$ 7.598,63R$ 7.510,89R$ 7.513,73
R$ 941.254,73R$ 945.993,11R$ 936.177,83R$ 940.388,04
Exibindo registros de 1450 a 1475 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%