Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.423NASDAQ Stock Market09/08/2024R$ 16.660,02R$ 16.763,05R$ 16.612,93R$ 16.745,30
30.424Dow Jones Industrial Average09/08/2024R$ 39.446,49R$ 39.605,09R$ 39.259,62R$ 39.497,54
30.425CAC 4009/08/2024R$ 7.247,45R$ 7.273,57R$ 7.244,98R$ 7.269,71
30.426Nikkei 22509/08/2024R$ 34.831,15R$ 35.025,00R$ 34.831,15R$ 35.025,00
30.427IBOVESPA08/08/2024R$ 127.513,88R$ 128.709,22R$ 127.513,88R$ 128.660,88
30.428Índice de Fundos de Investimentos Imobiliários B308/08/2024R$ 3.349,29R$ 3.352,77R$ 3.345,06R$ 3.345,06
30.429NASDAQ Stock Market08/08/2024R$ 16.195,81R$ 16.674,77R$ 16.195,81R$ 16.660,02
30.430Dow Jones Industrial Average08/08/2024R$ 38.763,45R$ 39.473,65R$ 38.763,45R$ 39.446,49
30.431CAC 4008/08/2024R$ 7.266,01R$ 7.266,01R$ 7.211,65R$ 7.247,45
30.432Nikkei 22508/08/2024R$ 35.089,62R$ 35.089,62R$ 34.831,15R$ 34.831,15
30.433IBOVESPA07/08/2024R$ 126.266,70R$ 127.513,88R$ 126.266,70R$ 127.513,88
30.434Índice de Fundos de Investimentos Imobiliários B307/08/2024R$ 3.347,44R$ 3.353,86R$ 3.347,26R$ 3.349,29
30.435NASDAQ Stock Market07/08/2024R$ 16.366,85R$ 16.704,46R$ 16.195,81R$ 16.195,81
30.436Dow Jones Industrial Average07/08/2024R$ 38.997,66R$ 39.370,85R$ 38.756,85R$ 38.763,45
30.437CAC 4007/08/2024R$ 7.130,04R$ 7.275,79R$ 7.130,04R$ 7.266,01
30.438Nikkei 22507/08/2024R$ 34.675,46R$ 35.089,62R$ 34.675,46R$ 35.089,62
30.439IBOVESPA06/08/2024R$ 125.269,54R$ 126.873,44R$ 125.269,54R$ 126.266,70
30.440Índice de Fundos de Investimentos Imobiliários B306/08/2024R$ 3.352,64R$ 3.359,51R$ 3.346,95R$ 3.347,44
30.441NASDAQ Stock Market06/08/2024R$ 16.200,08R$ 16.608,76R$ 16.200,08R$ 16.366,85
30.442Dow Jones Industrial Average06/08/2024R$ 38.703,27R$ 39.417,59R$ 38.703,27R$ 38.997,66
30.443CAC 4006/08/2024R$ 7.148,99R$ 7.149,70R$ 7.077,71R$ 7.130,04
30.444Nikkei 22506/08/2024R$ 31.458,42R$ 34.675,46R$ 31.458,42R$ 34.675,46
30.445IBOVESPA05/08/2024R$ 125.854,09R$ 125.854,09R$ 123.484,75R$ 125.269,54
30.446Índice de Fundos de Investimentos Imobiliários B305/08/2024R$ 3.368,97R$ 3.368,97R$ 3.338,04R$ 3.352,64
30.447NASDAQ Stock Market05/08/2024R$ 16.776,16R$ 16.776,16R$ 16.102,04R$ 16.200,08
R$ 921.279,48R$ 932.624,89R$ 917.162,60R$ 928.513,07
Exibindo registros de 1400 a 1425 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%