Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.891IBOVESPA11/04/2025R$ 127.682,40
30.894Nikkei 22511/04/2025R$ 33.585,58
30.893NASDAQ Stock Market11/04/2025R$ 16.724,46
30.892Índice de Fundos de Investimentos Imobiliários B311/04/2025R$ 3.257,67
30.890Dow Jones Industrial Average11/04/2025R$ 40.212,71
30.884Dow Jones Industrial Average10/04/2025R$ 40.608,45R$ 40.608,45R$ 38.839,77R$ 39.593,66
30.883CAC 4010/04/2025R$ 6.863,02R$ 7.197,57R$ 6.863,02R$ 7.126,02
30.885IBOVESPA10/04/2025R$ 127.795,93R$ 127.795,93R$ 124.940,19R$ 126.354,75
30.888Nikkei 22510/04/2025R$ 31.714,03R$ 34.609,00R$ 31.714,03R$ 34.609,00
30.887NASDAQ Stock Market10/04/2025R$ 17.124,97R$ 17.124,97R$ 16.063,35R$ 16.387,31
30.886Índice de Fundos de Investimentos Imobiliários B310/04/2025R$ 3.246,53R$ 3.255,88R$ 3.240,31R$ 3.246,64
30.877CAC 4009/04/2025R$ 7.100,42R$ 7.100,42R$ 6.862,11R$ 6.863,02
30.881NASDAQ Stock Market09/04/2025R$ 15.267,91R$ 17.124,97R$ 0,00R$ 17.124,97
30.880Índice de Fundos de Investimentos Imobiliários B309/04/2025R$ 3.243,36R$ 3.250,22R$ 3.227,52R$ 3.246,53
30.879IBOVESPA09/04/2025R$ 123.931,89R$ 128.648,95R$ 0,00R$ 127.795,93
30.878Dow Jones Industrial Average09/04/2025R$ 37.645,59R$ 40.608,45R$ 37.569,23R$ 40.608,45
30.882Nikkei 22509/04/2025R$ 33.012,58R$ 33.012,58R$ 31.714,03R$ 31.714,03
30.876Nikkei 22508/04/2025R$ 31.136,58R$ 33.012,58R$ 31.136,58R$ 33.012,58
30.872Dow Jones Industrial Average08/04/2025R$ 37.965,60R$ 39.346,03R$ 37.208,89R$ 37.645,59
30.874Índice de Fundos de Investimentos Imobiliários B308/04/2025R$ 3.253,69R$ 3.267,15R$ 3.241,73R$ 3.243,36
30.875NASDAQ Stock Market08/04/2025R$ 15.603,26R$ 16.282,76R$ 15.082,63R$ 15.267,91
30.871CAC 4008/04/2025R$ 6.927,12R$ 7.169,29R$ 6.927,12R$ 7.100,42
30.873IBOVESPA08/04/2025R$ 125.588,09R$ 127.293,07R$ 123.602,97R$ 123.931,89
30.865CAC 4007/04/2025R$ 7.274,95R$ 7.274,95R$ 6.927,12R$ 6.927,12
30.866Dow Jones Industrial Average07/04/2025R$ 38.314,86R$ 38.314,86R$ 37.349,41R$ 37.965,60
R$ 713.618,83R$ 732.298,08R$ 562.510,01R$ 941.227,60
Exibindo registros de 25 a 50 de um total de 1302 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%