Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
31.101IBOVESPA21/05/2025R$ 140.109,63R$ 140.109,63R$ 137.684,61R$ 137.881,27
31.095IBOVESPA20/05/2025R$ 139.636,40R$ 140.145,30R$ 139.308,13R$ 140.109,63
31.131IBOVESPA28/05/2025R$ 139.541,23R$ 139.541,23R$ 138.662,80R$ 138.887,81
31.069IBOVESPA16/05/2025R$ 139.334,38R$ 139.334,38R$ 137.815,19R$ 139.187,39
31.089IBOVESPA19/05/2025R$ 139.187,39R$ 140.071,73R$ 138.890,98R$ 139.636,40
31.137IBOVESPA29/05/2025R$ 138.887,81R$ 139.033,25R$ 138.124,22R$ 138.533,70
31.143IBOVESPA30/05/2025R$ 138.533,70R$ 138.533,70R$ 137.026,63R$ 137.026,63
31.075IBOVESPA15/05/2025R$ 138.422,84R$ 139.349,83R$ 138.422,84R$ 139.334,38
31.125IBOVESPA27/05/2025R$ 138.136,14R$ 139.946,98R$ 138.136,14R$ 139.541,23
31.107IBOVESPA22/05/2025R$ 137.881,27R$ 138.537,56R$ 137.272,60R$ 137.272,60
31.119IBOVESPA26/05/2025R$ 137.824,30R$ 138.364,31R$ 137.824,30R$ 138.136,14
31.173IBOVESPA04/06/2025R$ 137.546,27R$ 138.300,39R$ 136.798,56R$ 137.001,58
30.337IBOVESPA29/08/2024R$ 137.343,95R$ 137.343,95R$ 135.967,39R$ 136.041,34
31.161IBOVESPA02/06/2025R$ 137.026,63R$ 137.489,70R$ 136.513,42R$ 136.786,66
31.179IBOVESPA05/06/2025R$ 137.001,58R$ 137.220,14R$ 136.107,10R$ 136.236,38
30.349IBOVESPA27/08/2024R$ 136.888,70R$ 137.127,92R$ 136.775,90R$ 136.775,90
31.167IBOVESPA03/06/2025R$ 136.786,66R$ 137.546,27R$ 136.278,40R$ 137.546,27
30.343IBOVESPA28/08/2024R$ 136.775,90R$ 137.386,10R$ 136.155,03R$ 137.343,95
31.059IBOVESPA13/05/2025R$ 136.563,19R$ 139.130,02R$ 136.563,19R$ 138.963,11
31.053IBOVESPA12/05/2025R$ 136.511,88R$ 136.967,30R$ 136.459,00R$ 136.563,19
30.301IBOVESPA06/09/2024R$ 136.502,48R$ 136.502,48R$ 134.532,30R$ 134.572,45
30.367IBOVESPA22/08/2024R$ 136.463,66R$ 136.463,66R$ 134.877,30R$ 135.173,39
31.185IBOVESPA06/06/2025R$ 136.236,38R$ 136.884,89R$ 135.707,17R$ 136.102,10
31.035IBOVESPA09/05/2025R$ 136.231,90R$ 137.084,94R$ 136.231,90R$ 136.511,88
30.307IBOVESPA05/09/2024R$ 136.110,73R$ 136.568,08R$ 136.053,20R$ 136.502,48
R$ 3.441.485,00R$ 3.454.983,74R$ 3.424.188,30R$ 3.437.667,86
Exibindo registros de 0 a 25 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%