Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
31.095IBOVESPA20/05/2025R$ 139.636,40R$ 140.145,30R$ 139.308,13R$ 140.109,63
31.089IBOVESPA19/05/2025R$ 139.187,39R$ 140.071,73R$ 138.890,98R$ 139.636,40
31.125IBOVESPA27/05/2025R$ 138.136,14R$ 139.946,98R$ 138.136,14R$ 139.541,23
31.075IBOVESPA15/05/2025R$ 138.422,84R$ 139.349,83R$ 138.422,84R$ 139.334,38
31.083IBOVESPA18/05/2025R$ 139.187,39
31.069IBOVESPA16/05/2025R$ 139.334,38R$ 139.334,38R$ 137.815,19R$ 139.187,39
31.059IBOVESPA13/05/2025R$ 136.563,19R$ 139.130,02R$ 136.563,19R$ 138.963,11
31.131IBOVESPA28/05/2025R$ 139.541,23R$ 139.541,23R$ 138.662,80R$ 138.887,81
31.137IBOVESPA29/05/2025R$ 138.887,81R$ 139.033,25R$ 138.124,22R$ 138.533,70
31.065IBOVESPA14/05/2025R$ 138.422,84
31.119IBOVESPA26/05/2025R$ 137.824,30R$ 138.364,31R$ 137.824,30R$ 138.136,14
31.101IBOVESPA21/05/2025R$ 140.109,63R$ 140.109,63R$ 137.684,61R$ 137.881,27
31.113IBOVESPA23/05/2025R$ 137.824,30
31.167IBOVESPA03/06/2025R$ 136.786,66R$ 137.546,27R$ 136.278,40R$ 137.546,27
30.343IBOVESPA28/08/2024R$ 136.775,90R$ 137.386,10R$ 136.155,03R$ 137.343,95
31.107IBOVESPA22/05/2025R$ 137.881,27R$ 138.537,56R$ 137.272,60R$ 137.272,60
31.155IBOVESPA01/06/2025R$ 137.026,63
31.149IBOVESPA31/05/2025R$ 137.026,63
31.143IBOVESPA30/05/2025R$ 138.533,70R$ 138.533,70R$ 137.026,63R$ 137.026,63
31.173IBOVESPA04/06/2025R$ 137.546,27R$ 138.300,39R$ 136.798,56R$ 137.001,58
30.355IBOVESPA26/08/2024R$ 135.608,47R$ 136.999,47R$ 135.608,47R$ 136.888,70
31.161IBOVESPA02/06/2025R$ 137.026,63R$ 137.489,70R$ 136.513,42R$ 136.786,66
30.349IBOVESPA27/08/2024R$ 136.888,70R$ 137.127,92R$ 136.775,90R$ 136.775,90
31.053IBOVESPA12/05/2025R$ 136.511,88R$ 136.967,30R$ 136.459,00R$ 136.563,19
31.041IBOVESPA10/05/2025R$ 136.511,88
R$ 2.621.202,79R$ 2.633.915,07R$ 2.610.320,41R$ 3.449.416,21
Exibindo registros de 0 a 25 de um total de 1578 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%