Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.694Nikkei 22530/01/2025R$ 39.414,78R$ 39.513,97R$ 39.414,78R$ 39.513,97
29.748Nikkei 22517/01/2025R$ 38.572,60R$ 38.572,60R$ 38.451,46R$ 38.451,46
29.664Nikkei 22506/02/2025R$ 38.831,48R$ 39.066,53R$ 38.831,48R$ 39.066,53
29.640Nikkei 22512/02/2025R$ 38.801,17R$ 38.963,70R$ 38.801,17R$ 38.963,70
29.706Nikkei 22528/01/2025R$ 39.565,80R$ 39.565,80R$ 39.016,87R$ 39.016,87
29.652Nikkei 22510/02/2025R$ 38.787,02R$ 38.801,17R$ 38.787,02R$ 38.801,17
29.730Nikkei 22522/01/2025R$ 39.027,98R$ 39.646,25R$ 39.027,98R$ 39.646,25
29.682Nikkei 22503/02/2025R$ 39.572,49R$ 39.572,49R$ 38.520,09R$ 38.520,09
29.658Nikkei 22507/02/2025R$ 39.066,53R$ 39.066,53R$ 38.787,02R$ 38.787,02
29.634Nikkei 22513/02/2025R$ 38.963,70R$ 39.461,47R$ 38.963,70R$ 39.461,47
29.736Nikkei 22521/01/2025R$ 38.902,50R$ 39.027,98R$ 38.902,50R$ 39.027,98
29.754Nikkei 22516/01/2025R$ 38.444,58R$ 38.572,60R$ 38.444,58R$ 38.572,60
30.930Nikkei 22518/04/2025R$ 34.730,28
29.670Nikkei 22505/02/2025R$ 38.798,37R$ 38.831,48R$ 38.798,37R$ 38.831,48
29.688Nikkei 22531/01/2025R$ 39.513,97R$ 39.572,49R$ 39.513,97R$ 39.572,49
29.628Nikkei 22514/02/2025R$ 39.461,47R$ 39.461,47R$ 39.149,43R$ 39.149,43
29.760Nikkei 22515/01/2025R$ 38.474,30R$ 38.474,30R$ 38.444,58R$ 38.444,58
29.700Nikkei 22529/01/2025R$ 39.016,87R$ 39.414,78R$ 39.016,87R$ 39.414,78
29.718Nikkei 22524/01/2025R$ 39.958,87R$ 39.958,87R$ 39.931,98R$ 39.931,98
29.724Nikkei 22523/01/2025R$ 39.646,25R$ 39.958,87R$ 39.646,25R$ 39.958,87
29.712Nikkei 22527/01/2025R$ 39.931,98R$ 39.931,98R$ 39.565,80R$ 39.565,80
29.622Nikkei 22517/02/2025R$ 39.149,43R$ 39.174,25R$ 39.149,43R$ 39.174,25
29.646Nikkei 22511/02/2025R$ 38.801,17R$ 38.801,17R$ 38.801,17R$ 38.801,17
29.742Nikkei 22520/01/2025R$ 38.451,46R$ 38.902,50R$ 38.451,46R$ 38.902,50
29.766Nikkei 22514/01/2025R$ 39.190,40R$ 39.190,40R$ 38.474,30R$ 38.474,30
R$ 938.345,17R$ 941.503,65R$ 934.892,26R$ 972.781,02
Exibindo registros de 0 a 25 de um total de 1314 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%