Pesquisar Ativos

Procure por ativos listados na bolsa de valores brasileira B3, pesquisando pelo nome da empresa, cnpj ou seu código (ticker) na B3
Procure um ativo pelo seu Nome, Cnpj ou Código B3:
Risco
Categoria
#
Nome
Valor
V. Mín. 1A
V. Máx. 1A
V. Méd. 1A
V. Méd. 2A
V. Méd. 5A
DY
DY (5A)
DY Proj.
Val. Ano
Val. Mês
T. Val.
P/PM
Liq. Diária
Patrimônio
Ações
MOD. ALTO
Bdr
A1AP34
Advance Auto Parts, Inc.
R$ 13,10
R$ 12,37R$ 20,30
R$ 16,69
R$ 16,54R$ 31,67
1,67%
1,01%1,67%
-23,88%
-1,5% -2,92%
0,79
R$ 25.036,40
 
Bdr A1AP34
MODERADO
Bdr
A1CR34
Amcor Plc
R$ 207,84
R$ 182,02R$ 266,06
R$ 221,37
R$ 256,09R$ 258,53
6,31%
5,43%6,31%
2,6%
-10,37% 15,93%
0,81
R$ 8.621,16
 
Bdr A1CR34
MOD. ALTO
Bdr
A1EG34
Aegon Nv
R$ 42,68
R$ 33,81R$ 49,40
R$ 42,71
R$ 40,24R$ 37,94
5,27%
7,39%5,27%
7,83%
-9,77% -2,7%
1,06
R$ 16.125,53
 
Bdr A1EG34
A1IV34 - Apartment Investment And Management Company
MOD. ALTO
Bdr
A1IV34
Apartment Investment And Management Company
R$ 8,81
R$ 9,03R$ 42,99
R$ 22,06
R$ 34,19R$ 36,77
56,42%
17,79%56,42%
-74,12%
-33,46% 58,57%
0,26
R$ 8.980,44
 
Bdr A1IV34
A1KA34 - Akamai Technologies, Inc.
MODERADO
Bdr
A1KA34
Akamai Technologies, Inc.
R$ 42,56
R$ 32,24R$ 68,32
R$ 47,45
R$ 44,75R$ 44,40
 
  
24,88%
-5,94% -11,58%
0,95
R$ 2.507.247,07
 
Bdr A1KA34
A1LB34 - Albemarle Corporation
MOD. ALTO
Bdr
A1LB34
Albemarle Corporation
R$ 21,26
R$ 19,78R$ 44,77
R$ 31,58
R$ 25,17R$ 23,47
1,11%
0,76%1,11%
4,96%
-21,75% -16,74%
0,84
R$ 52.289,29
 
Bdr A1LB34
MOD. ALTO
Bdr
A1LK34
Alaska Air Group, Inc.
R$ 209,16
R$ 178,79R$ 308,76
R$ 232,47
R$ 293,94R$ 265,05
 
  
-20,11%
-2,64% -3,59%
0,71
R$ 41,83
 
Bdr A1LK34
A1LL34 - Bread Financial Holdings, Inc.
MOD. ALTO
Bdr
A1LL34
Bread Financial Holdings, Inc.
R$ 122,28
R$ 74,27R$ 147,90
R$ 112,16
R$ 93,69R$ 69,21
0,66%
1,26%0,66%
65,93%
-11,05% -16,24%
1,31
R$ 6.580,67
 
Bdr A1LL34
A1LN34 - Alnylam Pharmaceuticals, Inc.
MOD. ALTO
Bdr
A1LN34
Alnylam Pharmaceuticals, Inc.
R$ 57,67
R$ 50,25R$ 132,40
R$ 87,54
R$ 87,48R$ 77,29
 
  
-52,61%
-15,15% 5,86%
0,66
R$ 68.650,49
 
Bdr A1LN34
A1MD34 - Advanced Micro Devices, Inc.
BAIXO
Bdr
A1MD34
Advanced Micro Devices, Inc.
R$ 390,48
R$ 125,60R$ 412,40
R$ 228,99
R$ 160,79R$ 96,17
 
  
145,97%
28,05% -66,98%
2,43
R$ 34.772.895,51
 
Bdr A1MD34
A1MP34 - Ameriprise Financial, Inc.
MOD. ALTO
Bdr
A1MP34
Ameriprise Financial, Inc.
R$ 61,55
R$ 55,14R$ 74,13
R$ 63,31
R$ 69,18R$ 66,59
0,94%
0,91%0,94%
-5,28%
-14,79% -5,03%
0,89
R$ 2.557,33
 
Bdr A1MP34
A1MT34 - Applied Materials, Inc.
MODERADO
Bdr
A1MT34
Applied Materials, Inc.
R$ 255,35
R$ 115,84R$ 380,31
R$ 205,51
R$ 151,63R$ 105,15
0,27%
0,37%0,27%
121,28%
9,08% -36,48%
1,68
R$ 2.188.860,99
 
Bdr A1MT34
A1NE34 - Arista Networks, Inc.
MODERADO
Bdr
A1NE34
Arista Networks, Inc.
R$ 264,87
R$ 155,94R$ 271,81
R$ 203,21
R$ 211,59R$ 225,51
 
  
25,88%
6,47% -1,68%
1,25
R$ 900.262,45
 
Bdr A1NE34
MOD. ALTO
Bdr
A1PA34
Apa Corporation
R$ 221,26
R$ 118,00R$ 234,37
R$ 174,49
R$ 144,47R$ 148,19
1,58%
2,81%1,58%
73,25%
-2,83% -7,52%
1,53
R$ 1.887,48
 
Bdr A1PA34
A1RC34 - Arcos Dorados Holdings Inc
ALTO
Bdr
A1RC34
Arcos Dorados Holdings Inc
R$ 41,08
R$ 31,73R$ 42,68
R$ 40,15
R$ 40,15R$ 40,15
3,43%
0,84%3,43%
 
-1,55%  
1,02
R$ 2.767,66
 
Bdr A1RC34
A1RE34 - Alexandria Real Estate Equities, Inc.
ALTO
Bdr
A1RE34
Alexandria Real Estate Equities, Inc.
R$ 55,79
R$ 50,00R$ 105,49
R$ 67,87
R$ 99,55R$ 112,64
4,49%
4,56%4,49%
-42,81%
-16,33% -7,65%
0,56
R$ 16.336,40
 
Bdr A1RE34
MOD. ALTO
Bdr
A1RG34
Argenx Se
R$ 160,17
R$ 143,22R$ 213,15
R$ 179,91
R$ 156,31R$ 136,89
 
  
-6,38%
-24,33% -6,58%
1,02
R$ 14.578,36
 
Bdr A1RG34
A1TH34 - Autohome Inc.
MODERADO
Bdr
A1TH34
Autohome Inc.
R$ 10,33
R$ 8,29R$ 15,67
R$ 10,99
R$ 13,37R$ 13,61
11,65%
9,16%11,65%
-25,79%
-7,19% 23,95%
0,77
R$ 602,48
 
Bdr A1TH34
A1UT34 - Autodesk, Inc.
MOD. ALTO
Bdr
A1UT34
Autodesk, Inc.
R$ 58,31
R$ 47,95R$ 86,00
R$ 65,03
R$ 74,53R$ 72,23
 
  
-29,74%
3,74% 7,01%
0,78
R$ 29.584,33
 
Bdr A1UT34
MOD. ALTO
Bdr
A1WK34
American Water Works Company, Inc.
R$ 53,14
R$ 48,60R$ 65,44
R$ 57,06
R$ 61,96R$ 60,74
1,65%
1,1%1,65%
-13,49%
-11,18% -0,79%
0,86
R$ 420,24
 
Bdr A1WK34
A1ZN34 - Astrazeneca Plc
MOD. ALTO
Bdr
A1ZN34
Astrazeneca Plc
R$ 133,40
R$ 130,92R$ 181,91
R$ 156,31
R$ 146,33R$ 127,99
2,02%
2,26%2,02%
-10,61%
-4,32% -6,02%
0,91
R$ 82.011,58
 
Bdr A1ZN34
AALL34 - American Airlines Group Inc.
MOD. ALTO
Bdr
AALL34
American Airlines Group Inc.
R$ 63,81
R$ 53,62R$ 94,37
R$ 71,79
R$ 73,44R$ 74,71
 
  
0,4%
-4,78% -10,71%
0,87
R$ 351.581,54
 
Bdr AALL34
AALR3 - Alliança Saúde
EXTREMO
Ação
AALR3
Alliança Saúde
R$ 3,04
R$ 2,56R$ 6,19
R$ 3,92
R$ 6,22R$ 12,31
 
  
-45,61%
-7,88% -56,63%
0,49
R$ 260.220,86
R$ -277.542.000,00
Ação AALR3
AAPL34 - Apple Inc.
BAIXO
Bdr
AAPL34
Apple Inc.
R$ 85,51
R$ 64,66R$ 88,55
R$ 74,33
R$ 69,04R$ 62,81
0,22%
0,3%0,22%
23,97%
4,32% -11,88%
1,24
R$ 29.598.579,46
 
Bdr AAPL34
MODERADO
Fii
AAZQ11
Fiagro Aazq
R$ 6,09
R$ 5,41R$ 8,72
R$ 7,59
R$ 7,31R$ 8,11
18,97%
16%17,41%
-6,8%
-8,7% -3,48%
0,83
R$ 707.391,07
R$ 207.472.359,13
Fii AAZQ11
4,67%
2,88%4,6%
5,59%
-6,55%-6,56%
0,98
R$ 2.864.964,42
R$ -2.802.785,63
Exibindo registros de 0 a 25 de um total de 1928 registros
Registos por página:

Favoritos