Moedas

Verifique as cotações de diferentes Moedas

# Código Moeda Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
41.771Bitcoin17/12/2024R$ 698.524,73R$ 707.599,04R$ 686.321,96R$ 689.814,12
41.555Bitcoin20/01/2025R$ 692.605,15R$ 694.649,62R$ 662.151,19R$ 662.151,19
41.753Bitcoin19/12/2024R$ 683.327,11R$ 683.327,11R$ 625.814,29R$ 636.314,02
41.762Bitcoin18/12/2024R$ 676.655,21R$ 689.299,50R$ 673.547,49R$ 673.547,49
43.662Bitcoin23/05/2025R$ 673.134,45R$ 673.134,45R$ 648.386,53R$ 649.638,32
41.537Bitcoin22/01/2025R$ 671.211,49R$ 672.994,06R$ 652.333,15R$ 653.771,54
41.780Bitcoin16/12/2024R$ 670.179,27R$ 693.545,85R$ 663.569,28R$ 690.255,21
43.653Bitcoin22/05/2025R$ 664.119,92R$ 671.633,03R$ 661.771,89R$ 671.633,03
41.519Bitcoin24/01/2025R$ 660.742,20R$ 668.990,88R$ 654.974,63R$ 660.156,01
41.546Bitcoin21/01/2025R$ 660.597,09R$ 684.270,18R$ 660.597,09R$ 678.795,52
43.698Bitcoin27/05/2025R$ 659.289,36R$ 661.465,55R$ 652.939,22R$ 652.939,22
41.564Bitcoin17/01/2025R$ 657.687,98R$ 680.178,86R$ 657.543,40R$ 675.574,60
41.636Bitcoin07/01/2025R$ 657.314,05R$ 657.314,05R$ 622.801,00R$ 626.842,45
43.689Bitcoin26/05/2025R$ 657.309,09R$ 661.279,64R$ 656.237,92R$ 656.365,01
43.717Bitcoin29/05/2025R$ 656.400,88R$ 656.434,23R$ 635.475,36R$ 638.025,71
41.483Bitcoin30/01/2025R$ 655.363,91R$ 661.126,66R$ 653.545,31R$ 653.807,69
41.843Bitcoin05/12/2024R$ 655.340,04R$ 658.399,80R$ 625.558,81R$ 633.634,54
43.708Bitcoin28/05/2025R$ 651.225,87R$ 655.719,67R$ 646.386,77R$ 647.718,85
41.474Bitcoin31/01/2025R$ 649.439,60R$ 655.826,04R$ 628.436,47R$ 629.300,11
41.645Bitcoin06/01/2025R$ 647.057,72R$ 663.389,89R$ 642.795,54R$ 661.794,70
41.501Bitcoin28/01/2025R$ 643.859,03R$ 644.537,73R$ 628.932,60R$ 629.347,21
41.717Bitcoin25/12/2024R$ 642.797,93R$ 699.127,07R$ 641.864,28R$ 699.127,07
43.644Bitcoin21/05/2025R$ 638.977,06R$ 655.538,11R$ 638.166,84R$ 647.835,80
41.528Bitcoin23/01/2025R$ 638.812,96R$ 668.600,43R$ 638.812,96R$ 647.241,09
41.789Bitcoin13/12/2024R$ 638.770,15R$ 652.066,04R$ 638.140,82R$ 649.666,94
Exibindo registros de 0 a 25 de um total de 2151 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%