Moedas

Verifique as cotações de diferentes Moedas

# Código Moeda Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
41.771Bitcoin17/12/2024R$ 698.524,73R$ 707.599,04R$ 686.321,96R$ 689.814,12
41.762Bitcoin18/12/2024R$ 676.655,21R$ 689.299,50R$ 673.547,49R$ 673.547,49
41.780Bitcoin16/12/2024R$ 670.179,27R$ 693.545,85R$ 663.569,28R$ 690.255,21
41.555Bitcoin20/01/2025R$ 692.605,15R$ 694.649,62R$ 662.151,19R$ 662.151,19
41.546Bitcoin21/01/2025R$ 660.597,09R$ 684.270,18R$ 660.597,09R$ 678.795,52
41.564Bitcoin17/01/2025R$ 657.687,98R$ 680.178,86R$ 657.543,40R$ 675.574,60
41.519Bitcoin24/01/2025R$ 660.742,20R$ 668.990,88R$ 654.974,63R$ 660.156,01
41.483Bitcoin30/01/2025R$ 655.363,91R$ 661.126,66R$ 653.545,31R$ 653.807,69
41.537Bitcoin22/01/2025R$ 671.211,49R$ 672.994,06R$ 652.333,15R$ 653.771,54
41.645Bitcoin06/01/2025R$ 647.057,72R$ 663.389,89R$ 642.795,54R$ 661.794,70
41.717Bitcoin25/12/2024R$ 642.797,93R$ 699.127,07R$ 641.864,28R$ 699.127,07
41.528Bitcoin23/01/2025R$ 638.812,96R$ 668.600,43R$ 638.812,96R$ 647.241,09
41.789Bitcoin13/12/2024R$ 638.770,15R$ 652.066,04R$ 638.140,82R$ 649.666,94
41.492Bitcoin29/01/2025R$ 637.070,72R$ 648.696,43R$ 632.018,09R$ 645.681,43
41.663Bitcoin02/01/2025R$ 632.958,46R$ 639.135,62R$ 631.695,62R$ 632.776,21
41.807Bitcoin11/12/2024R$ 630.309,98R$ 645.418,92R$ 629.832,56R$ 637.526,21
41.798Bitcoin12/12/2024R$ 635.264,86R$ 650.017,62R$ 629.782,04R$ 636.008,95
41.501Bitcoin28/01/2025R$ 643.859,03R$ 644.537,73R$ 628.932,60R$ 629.347,21
41.654Bitcoin03/01/2025R$ 629.367,67R$ 646.321,96R$ 628.778,92R$ 643.187,87
41.474Bitcoin31/01/2025R$ 649.439,60R$ 655.826,04R$ 628.436,47R$ 629.300,11
41.753Bitcoin19/12/2024R$ 683.327,11R$ 683.327,11R$ 625.814,29R$ 636.314,02
41.843Bitcoin05/12/2024R$ 655.340,04R$ 658.399,80R$ 625.558,81R$ 633.634,54
41.636Bitcoin07/01/2025R$ 657.314,05R$ 657.314,05R$ 622.801,00R$ 626.842,45
41.834Bitcoin06/12/2024R$ 625.835,48R$ 656.986,09R$ 622.794,98R$ 654.013,70
41.573Bitcoin16/01/2025R$ 634.101,91R$ 644.239,30R$ 622.744,42R$ 640.212,74
Exibindo registros de 0 a 25 de um total de 1836 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%